日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
N/A |
2024/11/20 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
N/A |
2024/11/19 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
N/A |
2024/11/18 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/17 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/16 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/15 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/14 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/13 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/12 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/11 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/10 | 2,156,320 | +0 (+0.0%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/09 | 2,156,320 | +78,192 (+3.76%) |
2,198,000
|
1,989,600
|
2,198,000
|
5
|
0 |
2024/11/08 | 2,078,128 | +0 (+0.0%) |
2,198,000
|
1,882,650
|
2,198,000
|
7
|
0 |
2024/11/07 | 2,078,128 | +35,016 (+1.71%) |
2,198,000
|
1,882,650
|
2,198,000
|
7
|
0 |
2024/11/06 | 2,043,112 | +13,822 (+0.68%) |
2,093,800
|
1,798,000
|
2,198,000
|
8
|
1以上 |
2024/11/05 | 2,029,290 | +0 (+0.0%) |
1,981,800
|
1,798,000
|
2,198,000
|
10
|
0 |
2024/11/04 | 2,029,290 | +0 (+0.0%) |
1,981,800
|
1,798,000
|
2,198,000
|
10
|
1以上 |
2024/11/03 | 2,029,290 | -6,143 (-0.3%) |
1,981,800
|
1,798,000
|
2,198,000
|
10
|
1以上 |
2024/11/02 | 2,035,433 | -7,679 (-0.38%) |
1,989,600
|
1,798,000
|
2,198,000
|
9
|
0 |
2024/11/01 | 2,043,112 | +0 (+0.0%) |
2,093,800
|
1,798,000
|
2,198,000
|
8
|
0 |
2024/10/31 | 2,043,112 | +0 (+0.0%) |
2,093,800
|
1,798,000
|
2,198,000
|
8
|
0 |
2024/10/30 | 2,043,112 | +0 (+0.0%) |
2,093,800
|
1,798,000
|
2,198,000
|
8
|
0 |
2024/10/29 | 2,043,112 | +93,901 (+4.82%) |
2,093,800
|
1,798,000
|
2,198,000
|
8
|
0 |
2024/10/28 | 1,949,211 | +0 (+0.0%) |
1,989,600
|
1,198,000
|
2,198,000
|
9
|
0 |
2024/10/27 | 1,949,211 | +0 (+0.0%) |
1,989,600
|
1,198,000
|
2,198,000
|
9
|
0 |
2024/10/26 | 1,949,211 | +57,421 (+3.04%) |
1,989,600
|
1,198,000
|
2,198,000
|
9
|
0 |
2024/10/25 | 1,891,790 | +0 (+0.0%) |
1,936,125
|
1,198,000
|
2,198,000
|
10
|
0 |
2024/10/24 | 1,891,790 | +0 (+0.0%) |
1,936,125
|
1,198,000
|
2,198,000
|
10
|
0 |
2024/10/23 | 1,891,790 | +0 (+0.0%) |
1,936,125
|
1,198,000
|
2,198,000
|
10
|
1以上 |
2024/10/22 | 1,891,790 | +0 (+0.0%) |
1,936,125
|
1,198,000
|
2,198,000
|
10
|
0 |