日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 771,668 | -841 (-0.11%) |
750,000
|
564,300
|
2,398,000
|
275
|
N/A |
2024/11/20 | 772,509 | +248 (+0.03%) |
750,000
|
564,300
|
2,398,000
|
280
|
N/A |
2024/11/19 | 772,261 | +1,340 (+0.17%) |
750,000
|
564,300
|
2,398,000
|
283
|
N/A |
2024/11/18 | 770,921 | -866 (-0.11%) |
748,000
|
564,300
|
2,398,000
|
279
|
1以上 |
2024/11/17 | 771,787 | +1,128 (+0.15%) |
745,800
|
564,300
|
2,398,000
|
256
|
1以上 |
2024/11/16 | 770,659 | +2,361 (+0.31%) |
732,400
|
564,300
|
2,398,000
|
252
|
1以上 |
2024/11/15 | 768,298 | +1,352 (+0.18%) |
730,000
|
564,300
|
2,398,000
|
243
|
1以上 |
2024/11/14 | 766,946 | +584 (+0.08%) |
730,000
|
564,300
|
2,398,000
|
267
|
1以上 |
2024/11/13 | 766,362 | +538 (+0.07%) |
730,000
|
564,300
|
2,398,000
|
266
|
1以上 |
2024/11/12 | 765,824 | +2,722 (+0.36%) |
730,000
|
564,300
|
2,398,000
|
262
|
1以上 |
2024/11/11 | 763,102 | +1,475 (+0.19%) |
730,000
|
564,300
|
2,398,000
|
271
|
1以上 |
2024/11/10 | 761,627 | -3,064 (-0.4%) |
730,000
|
564,300
|
2,398,000
|
277
|
1以上 |
2024/11/09 | 764,691 | +916 (+0.12%) |
730,000
|
558,800
|
2,398,000
|
240
|
1以上 |
2024/11/08 | 763,775 | +5,529 (+0.73%) |
730,000
|
558,800
|
2,398,000
|
242
|
1以上 |
2024/11/07 | 758,246 | +940 (+0.12%) |
730,000
|
558,800
|
2,398,000
|
266
|
1以上 |
2024/11/06 | 757,306 | -4,805 (-0.63%) |
730,000
|
558,800
|
2,398,000
|
274
|
1以上 |
2024/11/05 | 762,111 | -228 (-0.03%) |
730,000
|
558,800
|
2,398,000
|
280
|
1以上 |
2024/11/04 | 762,339 | -1,089 (-0.14%) |
730,000
|
558,800
|
2,398,000
|
279
|
1以上 |
2024/11/03 | 763,428 | +276 (+0.04%) |
734,800
|
558,800
|
2,398,000
|
262
|
1以上 |
2024/11/02 | 763,152 | +316 (+0.04%) |
734,800
|
558,800
|
2,398,000
|
269
|
1以上 |
2024/11/01 | 762,836 | +3,202 (+0.42%) |
734,800
|
558,800
|
2,398,000
|
267
|
1以上 |
2024/10/31 | 759,634 | -4,036 (-0.53%) |
730,000
|
558,800
|
2,398,000
|
251
|
1以上 |
2024/10/30 | 763,670 | +1,508 (+0.2%) |
736,400
|
558,800
|
2,398,000
|
258
|
1以上 |
2024/10/29 | 762,162 | +4,062 (+0.54%) |
738,000
|
558,800
|
2,398,000
|
263
|
1以上 |
2024/10/28 | 758,100 | +2,269 (+0.3%) |
730,000
|
558,800
|
2,398,000
|
267
|
1以上 |
2024/10/27 | 755,831 | -644 (-0.09%) |
730,000
|
558,800
|
2,398,000
|
260
|
1以上 |
2024/10/26 | 756,475 | -4,089 (-0.54%) |
730,000
|
569,980
|
2,398,000
|
257
|
1以上 |
2024/10/25 | 760,564 | -760 (-0.1%) |
730,000
|
569,980
|
2,398,000
|
250
|
1以上 |
2024/10/24 | 761,324 | -411 (-0.05%) |
734,800
|
578,860
|
2,398,000
|
261
|
1以上 |
2024/10/23 | 761,735 | +577 (+0.08%) |
739,800
|
566,500
|
2,398,000
|
267
|
1以上 |
2024/10/22 | 761,158 | -146 (-0.02%) |
745,800
|
558,800
|
2,398,000
|
270
|
1以上 |