日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 677,242 | -1,506 (-0.22%) |
668,800
|
495,000
|
897,000
|
113
|
1以上 |
2023/12/30 | 678,748 | --- |
668,800
|
495,000
|
897,000
|
121
|
1以上 |
2023/12/27 | 676,949 | -414 (-0.06%) |
668,800
|
495,000
|
897,000
|
119
|
N/A |
2023/12/26 | 677,363 | +5,712 (+0.85%) |
671,960
|
495,000
|
897,000
|
121
|
N/A |
2023/12/25 | 671,651 | +2,503 (+0.37%) |
667,337
|
495,000
|
897,000
|
113
|
N/A |
2023/12/24 | 669,148 | +1,403 (+0.21%) |
660,140
|
495,000
|
897,000
|
112
|
1以上 |
2023/12/23 | 667,745 | +2,116 (+0.32%) |
659,990
|
495,000
|
897,000
|
106
|
1以上 |
2023/12/22 | 665,629 | -6,788 (-1.01%) |
657,800
|
495,000
|
897,000
|
103
|
1以上 |
2023/12/21 | 672,417 | +1,179 (+0.18%) |
660,000
|
495,000
|
897,000
|
114
|
1以上 |
2023/12/20 | 671,238 | -1,857 (-0.28%) |
659,980
|
495,000
|
897,000
|
115
|
1以上 |
2023/12/19 | 673,095 | +1,139 (+0.17%) |
658,000
|
495,000
|
897,000
|
107
|
1以上 |
2023/12/18 | 671,956 | -1,623 (-0.24%) |
658,000
|
495,000
|
897,000
|
105
|
1以上 |
2023/12/17 | 673,579 | -1,967 (-0.29%) |
658,000
|
495,000
|
897,000
|
106
|
1以上 |
2023/12/16 | 675,546 | -5,994 (-0.88%) |
660,000
|
495,000
|
897,000
|
101
|
1以上 |
2023/12/15 | 681,540 | -1,452 (-0.21%) |
663,000
|
495,000
|
897,000
|
107
|
1以上 |
2023/12/14 | 682,992 | -4,974 (-0.72%) |
665,500
|
495,000
|
897,000
|
110
|
1以上 |
2023/12/13 | 687,966 | --- |
670,380
|
561,000
|
897,000
|
110
|
1以上 |
2023/12/10 | 678,691 | -1,567 (-0.23%) |
649,380
|
559,500
|
970,285
|
100
|
1以上 |
2023/12/09 | 680,258 | +2,281 (+0.34%) |
658,000
|
559,500
|
970,285
|
101
|
1以上 |
2023/12/08 | 677,977 | -2,013 (-0.3%) |
655,944
|
559,500
|
985,934
|
98
|
1以上 |
2023/12/07 | 679,990 | -10,897 (-1.58%) |
655,944
|
559,500
|
985,934
|
102
|
1以上 |
2023/12/06 | 690,887 | -3,242 (-0.47%) |
663,000
|
559,500
|
1,001,584
|
118
|
1以上 |
2023/12/05 | 694,129 | +815 (+0.12%) |
668,000
|
559,500
|
1,001,584
|
122
|
1以上 |
2023/12/04 | 693,314 | +3,373 (+0.49%) |
679,980
|
476,890
|
933,184
|
121
|
1以上 |