| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 778,316 | -1,223 (-0.16%) |
750,000
|
566,500
|
2,398,000
|
250
|
N/A |
| 2024/12/02 | 779,539 | +2,060 (+0.26%) |
750,000
|
564,300
|
2,398,000
|
246
|
N/A |
| 2024/12/01 | 777,479 | +3,210 (+0.41%) |
748,000
|
564,300
|
2,398,000
|
257
|
N/A |
| 2024/11/30 | 774,269 | -1,147 (-0.15%) |
748,000
|
564,300
|
2,398,000
|
288
|
1以上 |
| 2024/11/29 | 775,416 | -2,000 (-0.26%) |
750,000
|
564,300
|
2,398,000
|
284
|
1以上 |
| 2024/11/28 | 777,416 | -3,668 (-0.47%) |
750,000
|
564,300
|
2,398,000
|
271
|
1以上 |
| 2024/11/27 | 781,084 | -674 (-0.09%) |
750,000
|
564,300
|
2,398,000
|
261
|
1以上 |
| 2024/11/26 | 781,758 | +1,644 (+0.21%) |
750,000
|
564,300
|
2,398,000
|
262
|
1以上 |
| 2024/11/25 | 780,114 | +81 (+0.01%) |
750,000
|
539,000
|
2,398,000
|
237
|
1以上 |
| 2024/11/24 | 780,033 | +7,830 (+1.01%) |
750,000
|
539,000
|
2,398,000
|
241
|
1以上 |
| 2024/11/23 | 772,203 | -135 (-0.02%) |
750,000
|
539,000
|
2,398,000
|
267
|
1以上 |
| 2024/11/22 | 772,338 | +670 (+0.09%) |
750,000
|
564,300
|
2,398,000
|
267
|
1以上 |
| 2024/11/21 | 771,668 | -841 (-0.11%) |
750,000
|
564,300
|
2,398,000
|
275
|
1以上 |
| 2024/11/20 | 772,509 | +248 (+0.03%) |
750,000
|
564,300
|
2,398,000
|
280
|
1以上 |
| 2024/11/19 | 772,261 | +1,340 (+0.17%) |
750,000
|
564,300
|
2,398,000
|
283
|
1以上 |
| 2024/11/18 | 770,921 | -866 (-0.11%) |
748,000
|
564,300
|
2,398,000
|
279
|
1以上 |
| 2024/11/17 | 771,787 | +1,128 (+0.15%) |
745,800
|
564,300
|
2,398,000
|
256
|
1以上 |
| 2024/11/16 | 770,659 | +2,361 (+0.31%) |
732,400
|
564,300
|
2,398,000
|
252
|
1以上 |
| 2024/11/15 | 768,298 | +1,352 (+0.18%) |
730,000
|
564,300
|
2,398,000
|
243
|
1以上 |
| 2024/11/14 | 766,946 | +584 (+0.08%) |
730,000
|
564,300
|
2,398,000
|
267
|
1以上 |
| 2024/11/13 | 766,362 | +538 (+0.07%) |
730,000
|
564,300
|
2,398,000
|
266
|
1以上 |
| 2024/11/12 | 765,824 | +2,722 (+0.36%) |
730,000
|
564,300
|
2,398,000
|
262
|
1以上 |
| 2024/11/11 | 763,102 | +1,475 (+0.19%) |
730,000
|
564,300
|
2,398,000
|
271
|
1以上 |
| 2024/11/10 | 761,627 | -3,064 (-0.4%) |
730,000
|
564,300
|
2,398,000
|
277
|
1以上 |
| 2024/11/09 | 764,691 | +916 (+0.12%) |
730,000
|
558,800
|
2,398,000
|
240
|
1以上 |
| 2024/11/08 | 763,775 | +5,529 (+0.73%) |
730,000
|
558,800
|
2,398,000
|
242
|
1以上 |
| 2024/11/07 | 758,246 | +940 (+0.12%) |
730,000
|
558,800
|
2,398,000
|
266
|
1以上 |
| 2024/11/06 | 757,306 | -4,805 (-0.63%) |
730,000
|
558,800
|
2,398,000
|
274
|
1以上 |
| 2024/11/05 | 762,111 | -228 (-0.03%) |
730,000
|
558,800
|
2,398,000
|
280
|
1以上 |
| 2024/11/04 | 762,339 | -1,089 (-0.14%) |
730,000
|
558,800
|
2,398,000
|
279
|
1以上 |
| 2024/11/03 | 763,428 | +276 (+0.04%) |
734,800
|
558,800
|
2,398,000
|
262
|
1以上 |
| 2024/11/02 | 763,152 | +316 (+0.04%) |
734,800
|
558,800
|
2,398,000
|
269
|
1以上 |
| 2024/11/01 | 762,836 | +3,202 (+0.42%) |
734,800
|
558,800
|
2,398,000
|
267
|
1以上 |
| 2024/10/31 | 759,634 | -4,036 (-0.53%) |
730,000
|
558,800
|
2,398,000
|
251
|
1以上 |
| 2024/10/30 | 763,670 | +1,508 (+0.2%) |
736,400
|
558,800
|
2,398,000
|
258
|
1以上 |
| 2024/10/29 | 762,162 | +4,062 (+0.54%) |
738,000
|
558,800
|
2,398,000
|
263
|
1以上 |
| 2024/10/28 | 758,100 | +2,269 (+0.3%) |
730,000
|
558,800
|
2,398,000
|
267
|
1以上 |
| 2024/10/27 | 755,831 | -644 (-0.09%) |
730,000
|
558,800
|
2,398,000
|
260
|
1以上 |
| 2024/10/26 | 756,475 | -4,089 (-0.54%) |
730,000
|
569,980
|
2,398,000
|
257
|
1以上 |
| 2024/10/25 | 760,564 | -760 (-0.1%) |
730,000
|
569,980
|
2,398,000
|
250
|
1以上 |
| 2024/10/24 | 761,324 | -411 (-0.05%) |
734,800
|
578,860
|
2,398,000
|
261
|
1以上 |
| 2024/10/23 | 761,735 | +577 (+0.08%) |
739,800
|
566,500
|
2,398,000
|
267
|
1以上 |
| 2024/10/22 | 761,158 | -146 (-0.02%) |
745,800
|
558,800
|
2,398,000
|
270
|
1以上 |
| 2024/10/21 | 761,304 | -2,473 (-0.32%) |
745,800
|
558,800
|
2,398,000
|
271
|
1以上 |
| 2024/10/20 | 763,777 | +2,514 (+0.33%) |
746,000
|
558,800
|
2,398,000
|
277
|
1以上 |
| 2024/10/19 | 761,263 | -751 (-0.1%) |
745,800
|
558,800
|
2,398,000
|
269
|
1以上 |
| 2024/10/18 | 762,014 | -2,912 (-0.38%) |
746,430
|
566,500
|
2,398,000
|
266
|
1以上 |
| 2024/10/17 | 764,926 | +3,104 (+0.41%) |
748,000
|
566,500
|
2,398,000
|
256
|
1以上 |
| 2024/10/16 | 761,822 | -33 (-0.0%) |
745,900
|
566,500
|
2,398,000
|
288
|
1以上 |
| 2024/10/15 | 761,855 | -1,028 (-0.13%) |
745,900
|
566,500
|
2,398,000
|
286
|
1以上 |
| 2024/10/14 | 762,883 | -2,825 (-0.37%) |
746,430
|
566,500
|
2,398,000
|
286
|
1以上 |
| 2024/10/13 | 765,708 | +473 (+0.06%) |
748,000
|
579,980
|
2,398,000
|
258
|
1以上 |
| 2024/10/12 | 765,235 | -2,840 (-0.37%) |
748,000
|
579,980
|
2,398,000
|
266
|
1以上 |
| 2024/10/11 | 768,075 | -717 (-0.09%) |
746,000
|
579,980
|
2,398,000
|
273
|
1以上 |
| 2024/10/10 | 768,792 | +5,021 (+0.66%) |
745,800
|
579,980
|
2,398,000
|
253
|
1以上 |
| 2024/10/09 | 763,771 | +64 (+0.01%) |
734,800
|
579,980
|
2,398,000
|
236
|
1以上 |
| 2024/10/08 | 763,707 | -1,040 (-0.14%) |
738,000
|
580,800
|
2,398,000
|
246
|
1以上 |
| 2024/10/07 | 764,747 | -1,507 (-0.2%) |
738,000
|
580,800
|
2,398,000
|
257
|
1以上 |
| 2024/10/06 | 766,254 | +1,341 (+0.18%) |
738,900
|
580,800
|
2,398,000
|
268
|
1以上 |
| 2024/10/05 | 764,913 | +840 (+0.11%) |
734,800
|
580,800
|
2,398,000
|
271
|
1以上 |
| 2024/10/04 | 764,073 | +4,664 (+0.61%) |
738,000
|
580,800
|
2,398,000
|
280
|
1以上 |
| 2024/10/03 | 759,409 | -2,175 (-0.29%) |
734,800
|
485,980
|
2,398,000
|
287
|
1以上 |
| 2024/10/02 | 761,584 | +3,256 (+0.43%) |
740,000
|
485,980
|
2,398,000
|
287
|
1以上 |
| 2024/10/01 | 758,328 | -4,152 (-0.54%) |
738,000
|
485,980
|
2,398,000
|
284
|
1以上 |
| 2024/09/30 | 762,480 | -1,649 (-0.22%) |
739,800
|
485,980
|
2,398,000
|
271
|
1以上 |
| 2024/09/29 | 764,129 | +2,360 (+0.31%) |
743,400
|
485,980
|
2,398,000
|
274
|
1以上 |
| 2024/09/28 | 761,769 | +219 (+0.03%) |
738,000
|
485,980
|
2,398,000
|
276
|
1以上 |
| 2024/09/27 | 761,550 | +6,432 (+0.85%) |
738,000
|
485,980
|
2,398,000
|
274
|
1以上 |
| 2024/09/26 | 755,118 | +1,121 (+0.15%) |
730,000
|
489,980
|
2,398,000
|
288
|
1以上 |
| 2024/09/25 | 753,997 | -2,869 (-0.38%) |
730,000
|
489,980
|
2,398,000
|
294
|
1以上 |
| 2024/09/24 | 756,866 | -369 (-0.05%) |
730,000
|
489,980
|
2,398,000
|
299
|
1以上 |
| 2024/09/23 | 757,235 | -430 (-0.06%) |
730,000
|
489,980
|
2,398,000
|
294
|
1以上 |
| 2024/09/22 | 757,665 | -4,020 (-0.53%) |
730,000
|
489,980
|
2,398,000
|
289
|
1以上 |
| 2024/09/21 | 761,685 | -357 (-0.05%) |
731,000
|
489,980
|
2,398,000
|
291
|
1以上 |
| 2024/09/20 | 762,042 | -1,441 (-0.19%) |
738,000
|
489,980
|
2,398,000
|
293
|
1以上 |
| 2024/09/19 | 763,483 | +1,613 (+0.21%) |
738,000
|
489,980
|
2,398,000
|
309
|
1以上 |
| 2024/09/18 | 761,870 | -837 (-0.11%) |
734,800
|
489,980
|
2,398,000
|
289
|
1以上 |
| 2024/09/17 | 762,707 | -5,041 (-0.66%) |
732,900
|
489,980
|
2,398,000
|
270
|
1以上 |
| 2024/09/16 | 767,748 | +1,133 (+0.15%) |
745,800
|
489,980
|
2,398,000
|
285
|
1以上 |
| 2024/09/15 | 766,615 | -7,344 (-0.95%) |
745,800
|
489,980
|
2,398,000
|
282
|
1以上 |
| 2024/09/14 | 773,959 | +6,954 (+0.91%) |
748,000
|
489,980
|
2,398,000
|
267
|
1以上 |
| 2024/09/13 | 767,005 | +437 (+0.06%) |
745,800
|
489,980
|
2,398,000
|
268
|
1以上 |
| 2024/09/12 | 766,568 | -129 (-0.02%) |
743,000
|
489,980
|
2,398,000
|
265
|
1以上 |
| 2024/09/11 | 766,697 | -2,227 (-0.29%) |
740,000
|
489,980
|
2,398,000
|
237
|
1以上 |
| 2024/09/10 | 768,924 | -9,556 (-1.23%) |
745,800
|
489,980
|
2,398,000
|
228
|
1以上 |
| 2024/09/09 | 778,480 | +4,991 (+0.65%) |
746,000
|
489,980
|
2,398,000
|
207
|
1以上 |
| 2024/09/08 | 773,489 | +1,828 (+0.24%) |
745,800
|
489,980
|
2,398,000
|
230
|
1以上 |
| 2024/09/07 | 771,661 | -1,654 (-0.21%) |
745,800
|
489,980
|
2,398,000
|
230
|
1以上 |
| 2024/09/06 | 773,315 | -2,157 (-0.28%) |
745,900
|
489,980
|
2,398,000
|
230
|
1以上 |
| 2024/09/05 | 775,472 | +6,034 (+0.78%) |
748,000
|
489,980
|
2,398,000
|
233
|
1以上 |
| 2024/09/04 | 769,438 | +184 (+0.02%) |
746,330
|
489,980
|
2,398,000
|
234
|
1以上 |
| 2024/09/03 | 769,254 | +1,458 (+0.19%) |
745,800
|
489,980
|
2,398,000
|
238
|
1以上 |
| 2024/09/02 | 767,796 | -965 (-0.13%) |
740,000
|
489,980
|
2,398,000
|
236
|
1以上 |
| 2024/09/01 | 768,761 | -4,842 (-0.63%) |
745,800
|
489,980
|
2,398,000
|
234
|
1以上 |
| 2024/08/31 | 773,603 | -2,527 (-0.33%) |
745,800
|
489,980
|
2,398,000
|
232
|
1以上 |
| 2024/08/30 | 776,130 | -10,057 (-1.28%) |
745,800
|
489,980
|
2,398,000
|
216
|
1以上 |
| 2024/08/29 | 786,187 | +8,454 (+1.09%) |
747,164
|
489,980
|
2,398,000
|
192
|
1以上 |
| 2024/08/28 | 777,733 | +4,439 (+0.57%) |
742,900
|
489,980
|
2,398,000
|
198
|
1以上 |
| 2024/08/27 | 773,294 | -1,439 (-0.19%) |
738,000
|
489,980
|
2,398,000
|
217
|
0 |
| 2024/08/26 | 774,733 | +674 (+0.09%) |
738,000
|
529,980
|
2,398,000
|
217
|
1以上 |
| 2024/08/25 | 774,059 | +1,406 (+0.18%) |
738,000
|
529,980
|
2,398,000
|
213
|
1以上 |
| 2024/08/24 | 772,653 | +325 (+0.04%) |
734,500
|
529,980
|
2,398,000
|
214
|
1以上 |
| 2024/08/23 | 772,328 | -421 (-0.05%) |
733,800
|
529,980
|
2,398,000
|
227
|
1以上 |
| 2024/08/22 | 772,749 | -168 (-0.02%) |
734,300
|
529,980
|
2,398,000
|
228
|
1以上 |
| 2024/08/21 | 772,917 | +16,565 (+2.19%) |
733,566
|
529,980
|
2,398,000
|
228
|
1以上 |
| 2024/08/20 | 756,352 | -1,592 (-0.21%) |
730,000
|
549,980
|
1,778,700
|
212
|
1以上 |
| 2024/08/19 | 757,944 | +2,495 (+0.33%) |
730,000
|
617,100
|
1,778,700
|
208
|
1以上 |
| 2024/08/18 | 755,449 | -3,326 (-0.44%) |
730,000
|
605,000
|
1,778,700
|
218
|
1以上 |
| 2024/08/17 | 758,775 | -2,632 (-0.35%) |
730,000
|
605,000
|
1,778,700
|
217
|
1以上 |
| 2024/08/16 | 761,407 | -1,064 (-0.14%) |
730,000
|
605,000
|
1,778,700
|
215
|
1以上 |
| 2024/08/15 | 762,471 | -1,016 (-0.13%) |
730,000
|
605,000
|
1,778,700
|
216
|
1以上 |
| 2024/08/14 | 763,487 | +1,952 (+0.26%) |
728,000
|
562,222
|
1,778,700
|
182
|
1以上 |
| 2024/08/13 | 761,535 | -803 (-0.11%) |
728,000
|
562,222
|
1,778,700
|
179
|
1以上 |
| 2024/08/12 | 762,338 | +5,756 (+0.76%) |
728,000
|
562,222
|
1,778,700
|
181
|
1以上 |
| 2024/08/11 | 756,582 | -110 (-0.01%) |
728,000
|
554,000
|
1,778,700
|
193
|
1以上 |
| 2024/08/10 | 756,692 | +860 (+0.11%) |
728,000
|
554,000
|
1,778,700
|
193
|
1以上 |
| 2024/08/09 | 755,832 | +2,089 (+0.28%) |
728,000
|
554,000
|
1,778,700
|
193
|
1以上 |
| 2024/08/08 | 753,743 | -4,764 (-0.63%) |
728,000
|
554,000
|
1,778,700
|
201
|
1以上 |
| 2024/08/07 | 758,507 | -5,765 (-0.75%) |
728,000
|
554,000
|
1,778,700
|
205
|
1以上 |
| 2024/08/06 | 764,272 | -4,472 (-0.58%) |
730,000
|
583,000
|
1,778,700
|
189
|
1以上 |
| 2024/08/05 | 768,744 | +8,346 (+1.1%) |
730,000
|
583,000
|
1,778,700
|
163
|
1以上 |
| 2024/08/04 | 760,398 | +880 (+0.12%) |
729,900
|
583,000
|
1,778,700
|
184
|
1以上 |
| 2024/08/03 | 759,518 | +1,872 (+0.25%) |
729,900
|
583,000
|
1,778,700
|
192
|
1以上 |
| 2024/08/02 | 757,646 | -253 (-0.03%) |
728,000
|
583,000
|
1,778,700
|
189
|
1以上 |
| 2024/08/01 | 757,899 | -1,174 (-0.15%) |
728,000
|
583,000
|
1,778,700
|
188
|
1以上 |
| 2024/07/31 | 759,073 | +1,988 (+0.26%) |
728,000
|
583,000
|
1,778,700
|
187
|
1以上 |
| 2024/07/30 | 757,085 | -4,488 (-0.59%) |
728,000
|
583,000
|
1,778,700
|
188
|
1以上 |
| 2024/07/29 | 761,573 | +10,093 (+1.34%) |
728,900
|
583,000
|
1,778,700
|
176
|
1以上 |
| 2024/07/28 | 751,480 | -1,534 (-0.2%) |
728,000
|
554,000
|
1,778,700
|
189
|
1以上 |
| 2024/07/27 | 753,014 | +491 (+0.07%) |
728,000
|
554,000
|
1,778,700
|
189
|
1以上 |
| 2024/07/26 | 752,523 | -308 (-0.04%) |
728,000
|
554,000
|
1,778,700
|
189
|
1以上 |
| 2024/07/25 | 752,831 | +5,297 (+0.71%) |
728,000
|
554,000
|
1,778,700
|
190
|
1以上 |
| 2024/07/24 | 747,534 | -287 (-0.04%) |
723,800
|
554,000
|
1,778,700
|
188
|
1以上 |
| 2024/07/23 | 747,821 | +4,345 (+0.58%) |
724,630
|
554,000
|
1,778,700
|
190
|
1以上 |
| 2024/07/22 | 743,476 | -8,914 (-1.18%) |
723,800
|
554,000
|
1,778,700
|
194
|
1以上 |
| 2024/07/21 | 752,390 | +8,628 (+1.16%) |
724,630
|
583,000
|
1,778,700
|
164
|
1以上 |
| 2024/07/20 | 743,762 | +3,507 (+0.47%) |
721,900
|
583,000
|
1,778,700
|
180
|
1以上 |
| 2024/07/19 | 740,255 | +3,195 (+0.43%) |
708,000
|
583,000
|
1,778,700
|
182
|
0 |
| 2024/07/18 | 737,060 | +4,113 (+0.56%) |
704,060
|
583,000
|
1,778,700
|
179
|
1以上 |
| 2024/07/17 | 732,947 | +2,491 (+0.34%) |
700,000
|
583,000
|
1,778,700
|
184
|
1以上 |
| 2024/07/16 | 730,456 | +1,154 (+0.16%) |
700,000
|
583,000
|
1,778,700
|
180
|
1以上 |
| 2024/07/15 | 729,302 | +250 (+0.03%) |
700,000
|
583,000
|
1,778,700
|
181
|
1以上 |
| 2024/07/14 | 729,052 | +1,877 (+0.26%) |
700,000
|
583,000
|
1,778,700
|
178
|
1以上 |
| 2024/07/13 | 727,175 | +2,836 (+0.39%) |
700,000
|
583,000
|
1,778,700
|
174
|
1以上 |
| 2024/07/12 | 724,339 | -1,973 (-0.27%) |
700,000
|
583,000
|
1,778,700
|
183
|
1以上 |
| 2024/07/11 | 726,312 | -1,544 (-0.21%) |
700,000
|
583,000
|
1,778,700
|
177
|
1以上 |
| 2024/07/10 | 727,856 | -5,910 (-0.81%) |
700,000
|
583,000
|
1,778,700
|
179
|
1以上 |
| 2024/07/09 | 733,766 | +842 (+0.11%) |
708,000
|
583,000
|
1,778,700
|
175
|
1以上 |
| 2024/07/08 | 732,924 | +238 (+0.03%) |
708,000
|
583,000
|
1,778,700
|
181
|
1以上 |
| 2024/07/07 | 732,686 | +1,381 (+0.19%) |
708,000
|
583,000
|
1,778,700
|
187
|
1以上 |
| 2024/07/06 | 731,305 | +705 (+0.1%) |
700,000
|
583,000
|
1,778,700
|
183
|
1以上 |
| 2024/07/05 | 730,600 | -6,638 (-0.9%) |
700,000
|
583,000
|
1,778,700
|
185
|
1以上 |
| 2024/07/04 | 737,238 | +3,887 (+0.53%) |
708,000
|
583,000
|
1,778,700
|
180
|
1以上 |
| 2024/07/03 | 733,351 | +1,577 (+0.22%) |
708,000
|
583,000
|
1,778,700
|
184
|
1以上 |
| 2024/07/02 | 731,774 | +180 (+0.02%) |
706,030
|
583,000
|
1,778,700
|
180
|
1以上 |
| 2024/07/01 | 731,594 | +752 (+0.1%) |
704,060
|
583,000
|
1,778,700
|
181
|
1以上 |
| 2024/06/30 | 730,842 | +2,836 (+0.39%) |
706,030
|
583,000
|
1,778,700
|
184
|
1以上 |
| 2024/06/29 | 728,006 | +34 (+0.0%) |
700,000
|
583,000
|
1,778,700
|
180
|
1以上 |
| 2024/06/28 | 727,972 | +2,180 (+0.3%) |
700,000
|
583,000
|
1,778,700
|
181
|
1以上 |
| 2024/06/27 | 725,792 | -381 (-0.05%) |
700,000
|
583,000
|
1,778,700
|
185
|
1以上 |
| 2024/06/26 | 726,173 | +1,241 (+0.17%) |
700,000
|
583,000
|
1,778,700
|
188
|
1以上 |
| 2024/06/25 | 724,932 | -3,636 (-0.5%) |
700,000
|
583,000
|
1,778,700
|
186
|
1以上 |
| 2024/06/24 | 728,568 | -1,495 (-0.2%) |
700,000
|
583,000
|
1,778,700
|
183
|
1以上 |
| 2024/06/23 | 730,063 | +900 (+0.12%) |
700,000
|
561,000
|
1,778,700
|
178
|
1以上 |
| 2024/06/22 | 729,163 | -1,471 (-0.2%) |
700,000
|
561,000
|
1,778,700
|
175
|
1以上 |
| 2024/06/21 | 730,634 | +2,165 (+0.3%) |
700,000
|
561,000
|
1,778,700
|
168
|
1以上 |
| 2024/06/20 | 728,469 | -949 (-0.13%) |
700,000
|
561,000
|
1,778,700
|
165
|
1以上 |
| 2024/06/19 | 729,418 | +1,899 (+0.26%) |
700,000
|
561,000
|
1,778,700
|
165
|
1以上 |
| 2024/06/18 | 727,519 | +966 (+0.13%) |
698,000
|
561,000
|
1,778,700
|
165
|
1以上 |
| 2024/06/17 | 726,553 | -1,769 (-0.24%) |
700,000
|
561,000
|
1,778,700
|
168
|
1以上 |
| 2024/06/16 | 728,322 | +405 (+0.06%) |
700,000
|
561,000
|
1,778,700
|
168
|
1以上 |
| 2024/06/15 | 727,917 | -488 (-0.07%) |
700,000
|
561,000
|
1,778,700
|
168
|
1以上 |
| 2024/06/14 | 728,405 | +1,082 (+0.15%) |
700,000
|
561,000
|
1,778,700
|
164
|
1以上 |
| 2024/06/13 | 727,323 | +3,015 (+0.42%) |
700,000
|
561,000
|
1,778,700
|
164
|
1以上 |
| 2024/06/12 | 724,308 | +463 (+0.06%) |
700,000
|
561,000
|
1,778,700
|
179
|
1以上 |
| 2024/06/11 | 723,845 | +577 (+0.08%) |
700,000
|
561,000
|
1,778,700
|
184
|
1以上 |
| 2024/06/10 | 723,268 | -799 (-0.11%) |
700,000
|
561,000
|
1,778,700
|
185
|
1以上 |
| 2024/06/09 | 724,067 | -1,132 (-0.16%) |
700,000
|
561,000
|
1,778,700
|
183
|
1以上 |
| 2024/06/08 | 725,199 | -129 (-0.02%) |
700,000
|
561,000
|
1,778,700
|
171
|
1以上 |
| 2024/06/07 | 725,328 | -1,399 (-0.19%) |
700,000
|
561,000
|
1,778,700
|
169
|
1以上 |
| 2024/06/06 | 726,727 | +3,245 (+0.45%) |
693,600
|
561,000
|
1,778,700
|
164
|
1以上 |
| 2024/06/05 | 723,482 | -327 (-0.05%) |
693,000
|
553,000
|
1,778,700
|
174
|
1以上 |
| 2024/06/04 | 723,809 | -203 (-0.03%) |
693,360
|
553,000
|
1,778,700
|
177
|
1以上 |
| 2024/06/03 | 724,012 | +471 (+0.07%) |
693,360
|
553,000
|
1,778,700
|
175
|
1以上 |
| 2024/06/02 | 723,541 | -957 (-0.13%) |
693,780
|
553,000
|
1,778,700
|
178
|
1以上 |
| 2024/06/01 | 724,498 | -213 (-0.03%) |
693,360
|
553,000
|
1,778,700
|
169
|
1以上 |
| 2024/05/31 | 724,711 | -4,139 (-0.57%) |
698,000
|
553,000
|
1,778,700
|
173
|
1以上 |
| 2024/05/30 | 728,850 | +3,656 (+0.5%) |
700,000
|
561,000
|
1,778,700
|
162
|
1以上 |
| 2024/05/29 | 725,194 | +1,469 (+0.2%) |
693,360
|
561,000
|
1,778,700
|
173
|
1以上 |
| 2024/05/28 | 723,725 | -1,659 (-0.23%) |
693,000
|
561,000
|
1,778,700
|
179
|
1以上 |
| 2024/05/27 | 725,384 | +732 (+0.1%) |
693,360
|
561,000
|
1,778,700
|
178
|
1以上 |
| 2024/05/26 | 724,652 | +1,662 (+0.23%) |
693,000
|
561,000
|
1,778,700
|
171
|
1以上 |
| 2024/05/25 | 722,990 | +1,041 (+0.14%) |
690,000
|
561,000
|
1,778,700
|
161
|
1以上 |
| 2024/05/24 | 721,949 | -1,151 (-0.16%) |
693,000
|
561,000
|
1,778,700
|
167
|
1以上 |
| 2024/05/23 | 723,100 | -216 (-0.03%) |
693,000
|
561,000
|
1,778,700
|
170
|
1以上 |
| 2024/05/22 | 723,316 | -5,778 (-0.79%) |
693,000
|
561,000
|
1,778,700
|
171
|
1以上 |
| 2024/05/21 | 729,094 | +60 (+0.01%) |
693,180
|
561,000
|
1,778,700
|
170
|
1以上 |
| 2024/05/20 | 729,034 | -1,354 (-0.19%) |
693,360
|
561,000
|
1,778,700
|
174
|
1以上 |
| 2024/05/19 | 730,388 | +2,853 (+0.39%) |
693,360
|
561,000
|
1,778,700
|
171
|
1以上 |
| 2024/05/18 | 727,535 | +2,839 (+0.39%) |
693,000
|
561,000
|
1,778,700
|
171
|
1以上 |
| 2024/05/17 | 724,696 | +196 (+0.03%) |
693,000
|
557,700
|
1,778,700
|
173
|
1以上 |
| 2024/05/16 | 724,500 | +2,761 (+0.38%) |
693,000
|
557,700
|
1,778,700
|
170
|
1以上 |
| 2024/05/15 | 721,739 | +238 (+0.03%) |
690,000
|
557,700
|
1,778,700
|
170
|
1以上 |
| 2024/05/14 | 721,501 | -1,032 (-0.14%) |
689,800
|
557,700
|
1,778,700
|
165
|
1以上 |
| 2024/05/13 | 722,533 | +1,812 (+0.25%) |
688,900
|
557,700
|
1,778,700
|
166
|
N/A |
| 2024/05/12 | 720,721 | -786 (-0.11%) |
684,330
|
557,700
|
1,778,700
|
170
|
1以上 |
| 2024/05/11 | 721,507 | +4,666 (+0.65%) |
689,800
|
557,700
|
1,778,700
|
177
|
1以上 |
| 2024/05/10 | 716,841 | -1,878 (-0.26%) |
686,000
|
557,700
|
1,778,700
|
185
|
1以上 |
| 2024/05/09 | 718,719 | -625 (-0.09%) |
688,000
|
557,700
|
1,778,700
|
192
|
1以上 |
| 2024/05/08 | 719,344 | -1,640 (-0.23%) |
688,000
|
557,700
|
1,778,700
|
192
|
1以上 |
| 2024/05/07 | 720,984 | -4,266 (-0.59%) |
690,000
|
557,700
|
1,778,700
|
188
|
N/A |
| 2024/05/06 | 725,250 | +2,587 (+0.36%) |
693,180
|
557,700
|
1,778,700
|
174
|
1以上 |
| 2024/05/05 | 722,663 | +7,181 (+1.0%) |
693,000
|
557,700
|
1,778,700
|
172
|
1以上 |
| 2024/05/04 | 715,482 | +1,812 (+0.25%) |
690,000
|
557,700
|
1,778,700
|
192
|
1以上 |
| 2024/05/03 | 713,670 | -1,673 (-0.23%) |
688,000
|
557,700
|
1,778,700
|
197
|
1以上 |
| 2024/05/02 | 715,343 | -3,787 (-0.53%) |
688,000
|
557,700
|
1,778,700
|
203
|
1以上 |
| 2024/05/01 | 719,130 | -6,023 (-0.83%) |
690,000
|
557,700
|
1,778,700
|
199
|
1以上 |
| 2024/04/30 | 725,153 | +1,162 (+0.16%) |
693,360
|
557,700
|
1,778,700
|
189
|
1以上 |
| 2024/04/29 | 723,991 | +4,266 (+0.59%) |
698,000
|
557,700
|
1,778,700
|
202
|
1以上 |
| 2024/04/28 | 719,725 | -878 (-0.12%) |
693,000
|
557,700
|
1,778,700
|
209
|
1以上 |
| 2024/04/27 | 720,603 | +1,605 (+0.22%) |
690,000
|
557,700
|
1,778,700
|
199
|
N/A |
| 2024/04/26 | 718,998 | -3,034 (-0.42%) |
690,000
|
530,000
|
1,778,700
|
197
|
1以上 |
| 2024/04/25 | 722,032 | +1,086 (+0.15%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
| 2024/04/24 | 720,946 | -1,724 (-0.24%) |
690,000
|
530,000
|
1,778,700
|
196
|
1以上 |
| 2024/04/23 | 722,670 | +7,499 (+1.05%) |
690,000
|
530,000
|
1,778,700
|
194
|
1以上 |
| 2024/04/22 | 715,171 | +2,783 (+0.39%) |
690,000
|
530,000
|
1,778,700
|
193
|
1以上 |
| 2024/04/21 | 712,388 | -740 (-0.1%) |
690,000
|
526,871
|
1,778,700
|
189
|
1以上 |
| 2024/04/20 | 713,128 | -1,382 (-0.19%) |
690,000
|
526,871
|
1,778,700
|
135
|
1以上 |
| 2024/04/19 | 714,510 | +827 (+0.12%) |
690,000
|
526,871
|
1,778,700
|
136
|
1以上 |
| 2024/04/18 | 713,683 | +1,322 (+0.19%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
| 2024/04/17 | 712,361 | -3,280 (-0.46%) |
690,000
|
547,530
|
1,778,700
|
139
|
1以上 |
| 2024/04/16 | 715,641 | +7,014 (+0.99%) |
704,060
|
547,530
|
1,778,700
|
119
|
1以上 |
| 2024/04/15 | 708,627 | -1,034 (-0.15%) |
690,000
|
547,530
|
1,778,700
|
143
|
1以上 |
| 2024/04/14 | 709,661 | -6,349 (-0.89%) |
690,000
|
550,000
|
1,778,700
|
141
|
1以上 |
| 2024/04/13 | 716,010 | -739 (-0.1%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |
| 2024/04/12 | 716,749 | -7,091 (-0.98%) |
690,000
|
550,000
|
1,778,700
|
143
|
1以上 |
| 2024/04/11 | 723,840 | +9,281 (+1.3%) |
700,000
|
561,000
|
1,778,700
|
155
|
1以上 |
| 2024/04/10 | 714,559 | +9,438 (+1.34%) |
693,780
|
532,000
|
1,778,700
|
148
|
1以上 |
| 2024/04/09 | 705,121 | +1,037 (+0.15%) |
689,900
|
532,000
|
905,800
|
132
|
1以上 |
| 2024/04/08 | 704,084 | +1,554 (+0.22%) |
688,900
|
532,000
|
1,008,000
|
132
|
1以上 |
| 2024/04/07 | 702,530 | +843 (+0.12%) |
688,000
|
532,000
|
1,008,000
|
133
|
1以上 |
| 2024/04/06 | 701,687 | -1,557 (-0.22%) |
682,660
|
540,000
|
1,008,000
|
134
|
1以上 |
| 2024/04/05 | 703,244 | +1,414 (+0.2%) |
685,330
|
540,000
|
1,008,000
|
136
|
1以上 |
| 2024/04/04 | 701,830 | +2,220 (+0.32%) |
688,000
|
540,000
|
1,008,000
|
131
|
1以上 |
| 2024/04/03 | 699,610 | -1,652 (-0.24%) |
688,000
|
540,000
|
1,008,000
|
128
|
1以上 |
| 2024/04/02 | 701,262 | -3,206 (-0.46%) |
688,000
|
540,000
|
1,008,000
|
125
|
1以上 |
| 2024/04/01 | 704,468 | -3,017 (-0.43%) |
689,900
|
540,000
|
1,008,000
|
130
|
1以上 |
| 2024/03/31 | 707,485 | -502 (-0.07%) |
691,680
|
561,000
|
1,008,000
|
120
|
1以上 |
| 2024/03/30 | 707,987 | +3,499 (+0.5%) |
694,200
|
488,000
|
1,008,000
|
117
|
1以上 |
| 2024/03/29 | 704,488 | +2,875 (+0.41%) |
693,360
|
488,000
|
1,008,000
|
121
|
1以上 |
| 2024/03/28 | 701,613 | -2,325 (-0.33%) |
689,275
|
488,000
|
1,008,000
|
124
|
1以上 |
| 2024/03/27 | 703,938 | -433 (-0.06%) |
693,360
|
488,000
|
1,008,000
|
125
|
1以上 |
| 2024/03/26 | 704,371 | -519 (-0.07%) |
690,000
|
561,000
|
1,008,000
|
119
|
1以上 |
| 2024/03/25 | 704,890 | +2,453 (+0.35%) |
694,200
|
561,000
|
1,008,000
|
104
|
1以上 |
| 2024/03/24 | 702,437 | +2,240 (+0.32%) |
694,200
|
561,000
|
1,008,000
|
109
|
1以上 |
| 2024/03/23 | 700,197 | +4,548 (+0.65%) |
694,200
|
561,000
|
1,008,000
|
107
|
1以上 |
| 2024/03/22 | 695,649 | -3,966 (-0.57%) |
689,275
|
561,000
|
1,008,000
|
106
|
1以上 |
| 2024/03/21 | 699,615 | +5,162 (+0.74%) |
690,000
|
561,000
|
1,008,000
|
105
|
1以上 |
| 2024/03/20 | 694,453 | -2,954 (-0.42%) |
689,900
|
528,000
|
935,000
|
108
|
1以上 |
| 2024/03/19 | 697,407 | -5,302 (-0.75%) |
691,500
|
528,000
|
935,000
|
108
|
1以上 |
| 2024/03/18 | 702,709 | -8,415 (-1.18%) |
694,200
|
528,000
|
935,000
|
117
|
1以上 |
| 2024/03/17 | 711,124 | -10,358 (-1.44%) |
703,000
|
528,000
|
935,000
|
113
|
1以上 |
| 2024/03/16 | 721,482 | +3,508 (+0.49%) |
704,060
|
528,000
|
1,448,000
|
115
|
1以上 |
| 2024/03/15 | 717,974 | -1,300 (-0.18%) |
700,000
|
528,000
|
1,448,000
|
121
|
1以上 |
| 2024/03/14 | 719,274 | +8,750 (+1.23%) |
699,000
|
528,000
|
1,448,000
|
116
|
1以上 |
| 2024/03/13 | 710,524 | -548 (-0.08%) |
694,200
|
528,000
|
1,008,000
|
111
|
1以上 |
| 2024/03/12 | 711,072 | +7,092 (+1.01%) |
694,200
|
548,000
|
1,008,000
|
100
|
1以上 |
| 2024/03/11 | 703,980 | -111 (-0.02%) |
691,680
|
548,000
|
1,008,000
|
98
|
1以上 |
| 2024/03/10 | 704,091 | -11,335 (-1.58%) |
690,000
|
548,000
|
1,008,000
|
101
|
1以上 |
| 2024/03/09 | 715,426 | +5,696 (+0.8%) |
694,200
|
548,000
|
1,448,000
|
110
|
1以上 |
| 2024/03/08 | 709,730 | -1,031 (-0.15%) |
690,900
|
548,000
|
1,448,000
|
114
|
1以上 |
| 2024/03/07 | 710,761 | +1,128 (+0.16%) |
690,900
|
548,000
|
1,448,000
|
109
|
1以上 |
| 2024/03/06 | 709,633 | +1,297 (+0.18%) |
694,000
|
528,000
|
1,448,000
|
119
|
1以上 |
| 2024/03/05 | 708,336 | +2,586 (+0.37%) |
694,000
|
528,000
|
1,448,000
|
114
|
1以上 |
| 2024/03/04 | 705,750 | -512 (-0.07%) |
690,900
|
528,000
|
1,448,000
|
111
|
1以上 |
| 2024/03/03 | 706,262 | -1,961 (-0.28%) |
693,360
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/03/02 | 708,223 | -593 (-0.08%) |
694,000
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/03/01 | 708,816 | +6,542 (+0.93%) |
694,000
|
528,000
|
1,448,000
|
105
|
1以上 |
| 2024/02/29 | 702,274 | +2,378 (+0.34%) |
690,900
|
528,000
|
1,448,000
|
104
|
1以上 |
| 2024/02/28 | 699,896 | +349 (+0.05%) |
690,900
|
528,000
|
1,448,000
|
107
|
1以上 |
| 2024/02/27 | 699,547 | -1,949 (-0.28%) |
690,900
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/02/26 | 701,496 | +6 (+0.0%) |
690,900
|
528,000
|
1,448,000
|
105
|
1以上 |
| 2024/02/25 | 701,490 | -1,102 (-0.16%) |
690,900
|
528,000
|
1,448,000
|
106
|
1以上 |
| 2024/02/24 | 702,592 | -4,852 (-0.69%) |
693,680
|
528,000
|
1,448,000
|
112
|
1以上 |
| 2024/02/23 | 707,444 | +5,813 (+0.83%) |
694,000
|
528,000
|
1,448,000
|
112
|
1以上 |
| 2024/02/22 | 701,631 | +3,075 (+0.44%) |
692,130
|
528,000
|
1,448,000
|
108
|
1以上 |
| 2024/02/21 | 698,556 | -1,475 (-0.21%) |
690,000
|
528,000
|
1,448,000
|
109
|
1以上 |
| 2024/02/20 | 700,031 | +3,923 (+0.56%) |
690,900
|
528,000
|
1,448,000
|
105
|
1以上 |
| 2024/02/19 | 696,108 | +1,496 (+0.22%) |
690,450
|
528,000
|
1,448,000
|
104
|
1以上 |
| 2024/02/18 | 694,612 | +9,546 (+1.39%) |
690,000
|
528,000
|
1,448,000
|
107
|
1以上 |
| 2024/02/17 | 685,066 | +4,783 (+0.7%) |
688,750
|
528,000
|
850,000
|
107
|
1以上 |
| 2024/02/16 | 680,283 | -1,455 (-0.21%) |
685,330
|
528,000
|
850,000
|
100
|
1以上 |
| 2024/02/15 | 681,738 | -5,792 (-0.84%) |
688,750
|
528,000
|
850,000
|
99
|
1以上 |
| 2024/02/14 | 687,530 | +6,240 (+0.92%) |
690,900
|
528,000
|
854,800
|
101
|
1以上 |
| 2024/02/13 | 681,290 | -852 (-0.12%) |
682,000
|
528,000
|
854,800
|
77
|
1以上 |
| 2024/02/12 | 682,142 | +1,212 (+0.18%) |
682,330
|
465,560
|
854,800
|
88
|
1以上 |
| 2024/02/11 | 680,930 | -3,895 (-0.57%) |
677,800
|
465,560
|
854,800
|
95
|
1以上 |
| 2024/02/10 | 684,825 | +667 (+0.1%) |
674,880
|
528,000
|
854,800
|
84
|
1以上 |
| 2024/02/09 | 684,158 | +1,213 (+0.18%) |
674,880
|
528,000
|
854,800
|
86
|
1以上 |
| 2024/02/08 | 682,945 | +2,367 (+0.35%) |
677,800
|
528,000
|
854,800
|
95
|
1以上 |
| 2024/02/07 | 680,578 | -1,592 (-0.23%) |
671,960
|
528,000
|
854,800
|
93
|
1以上 |
| 2024/02/06 | 682,170 | +2,077 (+0.31%) |
671,960
|
522,210
|
854,800
|
87
|
1以上 |
| 2024/02/05 | 680,093 | -3,706 (-0.54%) |
670,380
|
522,210
|
854,800
|
90
|
0 |
| 2024/02/04 | 683,799 | +3,989 (+0.59%) |
670,980
|
528,000
|
854,800
|
98
|
1以上 |
| 2024/02/03 | 679,810 | +2,857 (+0.42%) |
669,400
|
528,000
|
854,800
|
100
|
1以上 |
| 2024/02/02 | 676,953 | -1,386 (-0.2%) |
668,800
|
528,000
|
850,000
|
99
|
1以上 |
| 2024/02/01 | 678,339 | +660 (+0.1%) |
668,800
|
558,000
|
816,600
|
92
|
0 |
| 2024/01/31 | 677,679 | +6,863 (+1.02%) |
668,800
|
558,000
|
816,600
|
98
|
1以上 |
| 2024/01/30 | 670,816 | -1,075 (-0.16%) |
663,900
|
558,000
|
816,600
|
86
|
1以上 |
| 2024/01/29 | 671,891 | -782 (-0.12%) |
667,800
|
544,870
|
816,600
|
92
|
1以上 |
| 2024/01/28 | 672,673 | -3,618 (-0.53%) |
660,000
|
544,870
|
834,360
|
103
|
0 |
| 2024/01/27 | 676,291 | -2,205 (-0.32%) |
663,900
|
544,870
|
834,360
|
106
|
1以上 |
| 2024/01/26 | 678,496 | +3,153 (+0.47%) |
668,800
|
528,000
|
834,360
|
87
|
1以上 |
| 2024/01/25 | 675,343 | +1,624 (+0.24%) |
667,800
|
528,000
|
834,360
|
91
|
1以上 |
| 2024/01/24 | 673,719 | -5,006 (-0.74%) |
660,000
|
528,000
|
834,360
|
89
|
1以上 |
| 2024/01/23 | 678,725 | -6,384 (-0.93%) |
667,900
|
528,000
|
834,360
|
100
|
1以上 |
| 2024/01/22 | 685,109 | +4,092 (+0.6%) |
669,900
|
528,000
|
1,008,000
|
104
|
1以上 |
| 2024/01/21 | 681,017 | +1,664 (+0.24%) |
668,400
|
528,000
|
1,008,000
|
102
|
1以上 |
| 2024/01/20 | 679,353 | +2,676 (+0.4%) |
668,800
|
528,000
|
1,008,000
|
103
|
1以上 |
| 2024/01/19 | 676,677 | +1,396 (+0.21%) |
669,350
|
528,000
|
816,600
|
86
|
1以上 |
| 2024/01/18 | 675,281 | -4,902 (-0.72%) |
668,400
|
528,000
|
816,600
|
90
|
1以上 |
| 2024/01/17 | 680,183 | +4,132 (+0.61%) |
670,380
|
528,000
|
1,008,000
|
100
|
0 |
| 2024/01/16 | 676,051 | +3,052 (+0.45%) |
667,900
|
495,000
|
1,008,000
|
102
|
1以上 |
| 2024/01/15 | 672,999 | +2,355 (+0.35%) |
667,800
|
495,000
|
1,008,000
|
99
|
1以上 |
| 2024/01/14 | 670,644 | -8,937 (-1.32%) |
660,000
|
495,000
|
1,008,000
|
97
|
1以上 |
| 2024/01/13 | 679,581 | -928 (-0.14%) |
667,800
|
495,000
|
1,008,000
|
105
|
1以上 |
| 2024/01/12 | 680,509 | +1,560 (+0.23%) |
668,800
|
495,000
|
1,008,000
|
95
|
1以上 |
| 2024/01/11 | 678,949 | +8,683 (+1.3%) |
668,000
|
495,000
|
1,008,000
|
103
|
1以上 |
| 2024/01/10 | 670,266 | +4,084 (+0.61%) |
667,800
|
495,000
|
816,600
|
100
|
1以上 |
| 2024/01/09 | 666,182 | +1,903 (+0.29%) |
667,800
|
495,000
|
816,600
|
93
|
1以上 |
| 2024/01/08 | 664,279 | -7,042 (-1.05%) |
660,000
|
495,000
|
816,600
|
94
|
1以上 |
| 2024/01/07 | 671,321 | -2,978 (-0.44%) |
660,000
|
495,000
|
897,000
|
99
|
1以上 |
| 2024/01/06 | 674,299 | -3,734 (-0.55%) |
660,140
|
495,000
|
897,000
|
100
|
0 |
| 2024/01/05 | 678,033 | -655 (-0.1%) |
668,800
|
495,000
|
897,000
|
101
|
1以上 |
| 2024/01/04 | 678,688 | -802 (-0.12%) |
670,380
|
495,000
|
897,000
|
104
|
1以上 |
| 2024/01/03 | 679,490 | -687 (-0.1%) |
671,960
|
495,000
|
897,000
|
105
|
1以上 |
| 2024/01/02 | 680,177 | +798 (+0.12%) |
671,960
|
495,000
|
897,000
|
106
|
0 |
| 2024/01/01 | 679,379 | +2,137 (+0.32%) |
671,960
|
495,000
|
897,000
|
109
|
1以上 |
なら、