日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 762,714 | +0 (+0.0%) |
808,000
|
591,800
|
956,760
|
15
|
N/A |
2024/11/20 | 762,714 | +11,164 (+1.49%) |
808,000
|
591,800
|
956,760
|
15
|
N/A |
2024/11/19 | 751,550 | +0 (+0.0%) |
808,000
|
567,530
|
956,760
|
15
|
N/A |
2024/11/18 | 751,550 | +12,237 (+1.66%) |
808,000
|
567,530
|
956,760
|
15
|
0 |
2024/11/17 | 739,313 | +8,626 (+1.18%) |
698,000
|
567,530
|
956,760
|
11
|
1以上 |
2024/11/16 | 730,687 | +4,068 (+0.56%) |
698,000
|
567,530
|
956,760
|
12
|
0 |
2024/11/15 | 726,619 | +5,616 (+0.78%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
2024/11/14 | 721,003 | -7,867 (-1.08%) |
698,000
|
567,530
|
956,760
|
13
|
1以上 |
2024/11/13 | 728,870 | -3,647 (-0.5%) |
698,000
|
567,530
|
956,760
|
15
|
1以上 |
2024/11/12 | 732,517 | +5,371 (+0.74%) |
716,500
|
567,530
|
956,760
|
14
|
1以上 |
2024/11/11 | 727,146 | +0 (+0.0%) |
689,000
|
567,530
|
956,760
|
14
|
1以上 |
2024/11/10 | 727,146 | -11,541 (-1.56%) |
689,000
|
567,530
|
956,760
|
14
|
0 |
2024/11/09 | 738,687 | +0 (+0.0%) |
743,000
|
567,530
|
956,760
|
12
|
1以上 |
2024/11/08 | 738,687 | +0 (+0.0%) |
743,000
|
567,530
|
956,760
|
12
|
0 |
2024/11/07 | 738,687 | +0 (+0.0%) |
743,000
|
567,530
|
956,760
|
12
|
0 |
2024/11/06 | 738,687 | +3,130 (+0.43%) |
743,000
|
567,530
|
956,760
|
12
|
0 |
2024/11/05 | 735,557 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
2024/11/04 | 735,557 | -4,813 (-0.65%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
2024/11/03 | 740,370 | +7,105 (+0.97%) |
743,000
|
567,530
|
956,760
|
12
|
1以上 |
2024/11/02 | 733,265 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
2024/11/01 | 733,265 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
2024/10/31 | 733,265 | +6,962 (+0.96%) |
698,000
|
567,530
|
956,760
|
13
|
1以上 |
2024/10/30 | 726,303 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
14
|
0 |
2024/10/29 | 726,303 | +1,286 (+0.18%) |
698,000
|
567,530
|
956,760
|
14
|
0 |
2024/10/28 | 725,017 | -1,619 (-0.22%) |
689,000
|
567,530
|
956,760
|
14
|
1以上 |
2024/10/27 | 726,636 | +0 (+0.0%) |
689,000
|
590,190
|
956,760
|
14
|
0 |
2024/10/26 | 726,636 | -3,587 (-0.49%) |
689,000
|
590,190
|
956,760
|
14
|
0 |
2024/10/25 | 730,223 | -7,869 (-1.07%) |
698,000
|
590,190
|
956,760
|
13
|
0 |
2024/10/24 | 738,092 | +3,084 (+0.42%) |
743,000
|
590,190
|
956,760
|
12
|
0 |
2024/10/23 | 735,008 | +0 (+0.0%) |
698,000
|
590,190
|
956,760
|
13
|
0 |
2024/10/22 | 735,008 | +0 (+0.0%) |
698,000
|
590,190
|
956,760
|
13
|
0 |