日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,442,838 | -15,356 (-1.05%) |
1,463,300
|
1,188,000
|
1,581,000
|
18
|
N/A |
2024/11/20 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
N/A |
2024/11/19 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
N/A |
2024/11/18 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
1以上 |
2024/11/17 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/16 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/15 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/14 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/13 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/12 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/11 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/10 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/09 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/08 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/07 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/06 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/05 | 1,458,194 | +0 (+0.0%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/04 | 1,458,194 | -4,847 (-0.33%) |
1,498,000
|
1,188,000
|
1,734,600
|
19
|
0 |
2024/11/03 | 1,463,041 | +0 (+0.0%) |
1,507,000
|
1,188,000
|
1,734,600
|
17
|
0 |
2024/11/02 | 1,463,041 | +0 (+0.0%) |
1,507,000
|
1,188,000
|
1,734,600
|
17
|
0 |
2024/11/01 | 1,463,041 | -14,151 (-0.96%) |
1,507,000
|
1,188,000
|
1,734,600
|
17
|
0 |
2024/10/31 | 1,477,192 | -2,143 (-0.14%) |
1,510,000
|
1,188,000
|
1,734,600
|
14
|
0 |
2024/10/30 | 1,479,335 | -3,286 (-0.22%) |
1,510,000
|
1,198,000
|
1,734,600
|
14
|
0 |
2024/10/29 | 1,482,621 | -21,894 (-1.46%) |
1,530,000
|
1,198,000
|
1,734,600
|
14
|
0 |
2024/10/28 | 1,504,515 | -21,376 (-1.4%) |
1,530,000
|
1,218,000
|
1,734,600
|
13
|
0 |
2024/10/27 | 1,525,891 | +21,376 (+1.42%) |
1,544,625
|
1,218,000
|
1,734,600
|
12
|
0 |
2024/10/26 | 1,504,515 | +1,969 (+0.13%) |
1,530,000
|
1,218,000
|
1,734,600
|
13
|
0 |
2024/10/25 | 1,502,546 | +0 (+0.0%) |
1,530,000
|
1,248,000
|
1,734,600
|
15
|
0 |
2024/10/24 | 1,502,546 | +0 (+0.0%) |
1,530,000
|
1,248,000
|
1,734,600
|
15
|
1以上 |
2024/10/23 | 1,502,546 | +0 (+0.0%) |
1,530,000
|
1,248,000
|
1,734,600
|
15
|
1以上 |
2024/10/22 | 1,502,546 | +0 (+0.0%) |
1,530,000
|
1,248,000
|
1,734,600
|
15
|
0 |