日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 14,472,500 | +0 (+0.0%) |
14,700,000
|
11,990,000
|
16,500,000
|
4
|
N/A |
2024/11/20 | 14,472,500 | +0 (+0.0%) |
14,700,000
|
11,990,000
|
16,500,000
|
4
|
N/A |
2024/11/19 | 14,472,500 | +0 (+0.0%) |
14,700,000
|
11,990,000
|
16,500,000
|
4
|
N/A |
2024/11/18 | 14,472,500 | +0 (+0.0%) |
14,700,000
|
11,990,000
|
16,500,000
|
4
|
0 |
2024/11/17 | 14,472,500 | -827,500 (-5.41%) |
14,700,000
|
11,990,000
|
16,500,000
|
4
|
0 |
2024/11/16 | 15,300,000 | +937,500 (+6.53%) |
16,500,000
|
12,900,000
|
16,500,000
|
3
|
0 |
2024/11/15 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/14 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/13 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
1以上 |
2024/11/12 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/11 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/10 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/09 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/08 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/07 | 14,362,500 | +0 (+0.0%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/06 | 14,362,500 | +408,500 (+2.93%) |
14,700,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/05 | 13,954,000 | -263,500 (-1.85%) |
12,900,000
|
11,550,000
|
16,500,000
|
5
|
0 |
2024/11/04 | 14,217,500 | +0 (+0.0%) |
14,410,000
|
11,550,000
|
16,500,000
|
4
|
0 |
2024/11/03 | 14,217,500 | +1,897,500 (+15.4%) |
14,410,000
|
11,550,000
|
16,500,000
|
4
|
1以上 |
2024/11/02 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/11/01 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/31 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/30 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/29 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/28 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/27 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/26 | 12,320,000 | +0 (+0.0%) |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/25 | 12,320,000 | --- |
12,320,000
|
12,320,000
|
12,320,000
|
1
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |