日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/30 | 14,068,888 | --- |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/27 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
N/A |
2023/12/26 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
N/A |
2023/12/25 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
N/A |
2023/12/24 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/23 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/22 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/21 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/20 | 14,068,888 | +0 (+0.0%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/19 | 14,068,888 | -301,112 (-2.1%) |
12,990,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/18 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/17 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/16 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/15 | 14,370,000 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/14 | 14,370,000 | +118,750 (+0.83%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/13 | 14,251,250 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/12 | 14,251,250 | +0 (+0.0%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
0 |
2023/12/11 | 14,251,250 | -350,178 (-2.4%) |
14,745,000
|
10,890,000
|
17,000,000
|
8
|
1以上 |
2023/12/10 | 14,601,428 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/09 | 14,601,428 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/08 | 14,601,428 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/07 | 14,601,428 | +411,651 (+2.9%) |
16,500,000
|
10,890,000
|
17,000,000
|
7
|
0 |
2023/12/06 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/05 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/04 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
1以上 |
2023/12/03 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/02 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/12/01 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/30 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/29 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/28 | 14,189,777 | +0 (+0.0%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/27 | 14,189,777 | -412,473 (-2.82%) |
13,498,000
|
10,890,000
|
17,000,000
|
9
|
0 |
2023/11/26 | 14,602,250 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/25 | 14,602,250 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/24 | 14,602,250 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/23 | 14,602,250 | -187,250 (-1.27%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |
2023/11/22 | 14,789,500 | +0 (+0.0%) |
14,999,000
|
11,330,000
|
17,000,000
|
8
|
0 |