日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,250,176 | -4,103 (-0.13%) |
3,220,000
|
2,820,000
|
3,698,000
|
170
|
0 |
2023/12/30 | 3,254,279 | --- |
3,220,000
|
2,820,000
|
3,698,000
|
173
|
1以上 |
2023/12/27 | 3,297,457 | -5,852 (-0.18%) |
3,294,400
|
2,828,000
|
3,698,000
|
172
|
N/A |
2023/12/26 | 3,303,309 | +14 (+0.0%) |
3,313,000
|
2,870,000
|
3,698,000
|
167
|
N/A |
2023/12/25 | 3,303,295 | +803 (+0.02%) |
3,313,000
|
2,870,000
|
3,698,000
|
169
|
N/A |
2023/12/24 | 3,302,492 | +860 (+0.03%) |
3,308,360
|
2,870,000
|
3,698,000
|
171
|
1以上 |
2023/12/23 | 3,301,632 | -1,363 (-0.04%) |
3,308,360
|
2,870,000
|
3,698,000
|
173
|
1以上 |
2023/12/22 | 3,302,995 | +395 (+0.01%) |
3,313,000
|
2,870,000
|
3,698,000
|
169
|
1以上 |
2023/12/21 | 3,302,600 | +3,143 (+0.1%) |
3,313,000
|
2,870,000
|
3,698,000
|
171
|
1以上 |
2023/12/20 | 3,299,457 | -9,583 (-0.29%) |
3,311,610
|
2,870,000
|
3,698,000
|
168
|
1以上 |
2023/12/19 | 3,309,040 | -8,837 (-0.27%) |
3,317,424
|
2,888,600
|
3,698,000
|
164
|
1以上 |
2023/12/18 | 3,317,877 | -9,794 (-0.29%) |
3,333,200
|
2,922,000
|
3,698,000
|
156
|
1以上 |
2023/12/17 | 3,327,671 | +820 (+0.02%) |
3,357,079
|
2,970,000
|
3,698,000
|
151
|
0 |
2023/12/16 | 3,326,851 | +440 (+0.01%) |
3,357,079
|
2,970,000
|
3,698,000
|
152
|
1以上 |
2023/12/15 | 3,326,411 | -7,880 (-0.24%) |
3,352,547
|
2,970,000
|
3,698,000
|
150
|
1以上 |
2023/12/14 | 3,334,291 | -1,794 (-0.05%) |
3,357,079
|
2,970,000
|
3,698,000
|
150
|
1以上 |
2023/12/13 | 3,336,085 | +31,187 (+0.94%) |
3,321,389
|
2,970,000
|
3,698,000
|
134
|
1以上 |
2023/12/12 | 3,304,898 | +1,475 (+0.04%) |
3,313,000
|
2,658,000
|
3,698,000
|
143
|
1以上 |
2023/12/11 | 3,303,423 | -40,112 (-1.2%) |
3,295,400
|
2,658,000
|
3,698,000
|
148
|
1以上 |
2023/12/10 | 3,343,535 | -2,216 (-0.07%) |
3,317,424
|
2,990,000
|
3,698,000
|
141
|
1以上 |
2023/12/09 | 3,345,751 | +3,561 (+0.11%) |
3,325,355
|
2,990,000
|
3,698,000
|
150
|
1以上 |
2023/12/08 | 3,342,190 | +2,909 (+0.09%) |
3,328,500
|
2,990,000
|
3,698,000
|
147
|
1以上 |
2023/12/07 | 3,339,281 | +7,644 (+0.23%) |
3,325,355
|
2,990,000
|
3,698,000
|
142
|
1以上 |
2023/12/06 | 3,331,637 | +213 (+0.01%) |
3,309,000
|
2,990,000
|
3,698,000
|
129
|
1以上 |
2023/12/05 | 3,331,424 | -4,981 (-0.15%) |
3,309,000
|
2,990,000
|
3,719,166
|
133
|
1以上 |
2023/12/04 | 3,336,405 | -980 (-0.03%) |
3,316,142
|
2,990,000
|
3,744,993
|
134
|
0 |
2023/12/03 | 3,337,385 | -588 (-0.02%) |
3,317,424
|
2,990,000
|
3,744,993
|
135
|
1以上 |
2023/12/02 | 3,337,973 | +119 (+0.0%) |
3,317,424
|
2,990,000
|
3,744,993
|
135
|
1以上 |
2023/12/01 | 3,337,854 | -5,553 (-0.17%) |
3,318,712
|
2,990,000
|
3,770,819
|
142
|
1以上 |
2023/11/30 | 3,343,407 | -323 (-0.01%) |
3,317,424
|
2,990,000
|
3,932,650
|
131
|
0 |
2023/11/29 | 3,343,730 | +5,478 (+0.16%) |
3,317,424
|
2,990,000
|
3,932,650
|
135
|
1以上 |
2023/11/28 | 3,338,252 | +3,548 (+0.11%) |
3,309,000
|
2,990,000
|
3,796,647
|
139
|
1以上 |
2023/11/27 | 3,334,704 | -4,486 (-0.13%) |
3,305,000
|
2,990,000
|
3,822,474
|
142
|
1以上 |
2023/11/26 | 3,339,190 | -548 (-0.02%) |
3,309,000
|
2,990,000
|
3,822,474
|
141
|
1以上 |
2023/11/25 | 3,339,738 | +150 (+0.0%) |
3,309,000
|
2,990,000
|
3,848,302
|
141
|
1以上 |
2023/11/24 | 3,339,588 | -7,489 (-0.22%) |
3,317,424
|
2,990,000
|
3,848,302
|
133
|
1以上 |
2023/11/23 | 3,347,077 | -1,599 (-0.05%) |
3,331,500
|
2,990,000
|
3,874,128
|
128
|
1以上 |
2023/11/22 | 3,348,676 | +5,434 (+0.16%) |
3,332,000
|
2,990,000
|
3,874,128
|
131
|
1以上 |
2023/11/21 | 3,343,242 | -2,034 (-0.06%) |
3,320,000
|
2,990,000
|
3,911,742
|
127
|
1以上 |