日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,643,953 | -9,734 (-0.27%) |
3,598,000
|
3,263,850
|
4,158,001
|
201
|
N/A |
2024/06/01 | 3,653,687 | -3,794 (-0.1%) |
3,598,000
|
3,263,850
|
4,522,222
|
201
|
N/A |
2024/05/31 | 3,657,481 | +706 (+0.02%) |
3,618,000
|
3,263,850
|
4,522,222
|
202
|
N/A |
2024/05/30 | 3,656,775 | +10,371 (+0.28%) |
3,618,000
|
3,263,850
|
4,522,222
|
204
|
1以上 |
2024/05/29 | 3,646,404 | +6,674 (+0.18%) |
3,598,000
|
3,263,850
|
4,160,160
|
201
|
1以上 |
2024/05/28 | 3,639,730 | -520 (-0.01%) |
3,584,000
|
3,263,850
|
4,020,000
|
194
|
1以上 |
2024/05/27 | 3,640,250 | -1,646 (-0.05%) |
3,584,000
|
3,263,850
|
4,020,000
|
196
|
1以上 |
2024/05/26 | 3,641,896 | -2,023 (-0.06%) |
3,588,000
|
3,448,000
|
4,020,000
|
197
|
1以上 |
2024/05/25 | 3,643,919 | +6,727 (+0.18%) |
3,579,800
|
3,448,000
|
4,522,222
|
201
|
1以上 |
2024/05/24 | 3,637,192 | +2,096 (+0.06%) |
3,572,800
|
3,448,000
|
4,522,222
|
198
|
1以上 |
2024/05/23 | 3,635,096 | +1,071 (+0.03%) |
3,588,000
|
3,448,000
|
4,522,222
|
231
|
1以上 |
2024/05/22 | 3,634,025 | -1,075 (-0.03%) |
3,588,000
|
3,428,000
|
4,522,222
|
229
|
1以上 |
2024/05/21 | 3,635,100 | +4,114 (+0.11%) |
3,588,000
|
3,428,000
|
4,072,800
|
229
|
1以上 |
2024/05/20 | 3,630,986 | +5,780 (+0.16%) |
3,588,000
|
3,428,000
|
4,290,000
|
226
|
1以上 |
2024/05/19 | 3,625,206 | +373 (+0.01%) |
3,588,000
|
3,388,000
|
4,290,000
|
226
|
1以上 |
2024/05/18 | 3,624,833 | +1,712 (+0.05%) |
3,588,000
|
3,388,000
|
4,290,000
|
225
|
1以上 |
2024/05/17 | 3,623,121 | -1,061 (-0.03%) |
3,588,000
|
3,388,000
|
4,290,000
|
228
|
1以上 |
2024/05/16 | 3,624,182 | -7,352 (-0.2%) |
3,588,000
|
3,388,000
|
4,290,000
|
220
|
1以上 |
2024/05/15 | 3,631,534 | -249 (-0.01%) |
3,624,000
|
3,388,000
|
4,290,000
|
215
|
1以上 |
2024/05/14 | 3,631,783 | +2,336 (+0.06%) |
3,600,000
|
3,388,000
|
4,290,000
|
211
|
1以上 |
2024/05/13 | 3,629,447 | +2,215 (+0.06%) |
3,586,000
|
3,388,000
|
4,290,000
|
213
|
1以上 |
2024/05/12 | 3,627,232 | -791 (-0.02%) |
3,588,000
|
3,388,000
|
4,290,000
|
211
|
1以上 |
2024/05/11 | 3,628,023 | +2,556 (+0.07%) |
3,588,900
|
3,388,000
|
4,290,000
|
212
|
1以上 |
2024/05/10 | 3,625,467 | -4,499 (-0.12%) |
3,588,000
|
3,388,000
|
4,290,000
|
209
|
1以上 |
2024/05/09 | 3,629,966 | -1,308 (-0.04%) |
3,608,000
|
3,388,000
|
4,290,000
|
221
|
1以上 |
2024/05/08 | 3,631,274 | +1,650 (+0.05%) |
3,608,000
|
3,388,000
|
4,290,000
|
213
|
0 |
2024/05/07 | 3,629,624 | -1,695 (-0.05%) |
3,608,000
|
3,388,000
|
4,290,000
|
203
|
1以上 |
2024/05/06 | 3,631,319 | +2,932 (+0.08%) |
3,608,000
|
3,388,000
|
4,290,000
|
204
|
1以上 |
2024/05/05 | 3,628,387 | +9,212 (+0.25%) |
3,606,000
|
3,388,000
|
4,072,800
|
201
|
1以上 |
2024/05/04 | 3,619,175 | +2,651 (+0.07%) |
3,586,000
|
3,388,000
|
4,020,000
|
203
|
1以上 |
2024/05/03 | 3,616,524 | +5,449 (+0.15%) |
3,580,000
|
3,388,000
|
4,020,000
|
186
|
0 |