日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 560,750 | +0 (+0.0%) |
562,540
|
536,162
|
602,800
|
6
|
N/A |
2024/11/20 | 560,750 | +0 (+0.0%) |
562,540
|
536,162
|
602,800
|
6
|
N/A |
2024/11/19 | 560,750 | +6 (+0.0%) |
562,540
|
536,162
|
602,800
|
6
|
N/A |
2024/11/18 | 560,744 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
5
|
0 |
2024/11/17 | 560,744 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
5
|
0 |
2024/11/16 | 560,744 | +3,172 (+0.57%) |
564,300
|
536,162
|
602,800
|
5
|
0 |
2024/11/15 | 557,572 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
10
|
0 |
2024/11/14 | 557,572 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
10
|
0 |
2024/11/13 | 557,572 | +1,359 (+0.24%) |
564,300
|
536,162
|
602,800
|
10
|
1以上 |
2024/11/12 | 556,213 | +1,010 (+0.18%) |
564,300
|
536,162
|
602,800
|
9
|
0 |
2024/11/11 | 555,203 | +1,300 (+0.23%) |
550,550
|
536,162
|
602,800
|
8
|
0 |
2024/11/10 | 553,903 | +0 (+0.0%) |
536,800
|
536,162
|
602,800
|
7
|
0 |
2024/11/09 | 553,903 | -10,866 (-1.92%) |
536,800
|
536,162
|
602,800
|
7
|
0 |
2024/11/08 | 564,769 | +85 (+0.02%) |
564,300
|
536,162
|
602,800
|
9
|
0 |
2024/11/07 | 564,684 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
11
|
0 |
2024/11/06 | 564,684 | +0 (+0.0%) |
564,300
|
536,162
|
602,800
|
11
|
1以上 |
2024/11/05 | 564,684 | -10,800 (-1.88%) |
564,300
|
536,162
|
602,800
|
11
|
1以上 |
2024/11/04 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/11/03 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/11/02 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/11/01 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/31 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/30 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/29 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/28 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/27 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/26 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/25 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/24 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/23 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |
2024/10/22 | 575,484 | +0 (+0.0%) |
594,000
|
536,162
|
602,800
|
11
|
0 |