日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
N/A |
2024/11/20 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
N/A |
2024/11/19 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
N/A |
2024/11/18 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/17 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/16 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/15 | 89,970 | +0 (+0.0%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/14 | 89,970 | -29,905 (-24.95%) |
116,750
|
30,162
|
123,000
|
6
|
0 |
2024/11/13 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/12 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/11 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/10 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/09 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/08 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/07 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/06 | 119,875 | +0 (+0.0%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/05 | 119,875 | +19,692 (+19.66%) |
120,500
|
115,500
|
123,000
|
4
|
0 |
2024/11/04 | 100,183 | +0 (+0.0%) |
116,750
|
57,800
|
123,000
|
6
|
0 |
2024/11/03 | 100,183 | +0 (+0.0%) |
116,750
|
57,800
|
123,000
|
6
|
0 |
2024/11/02 | 100,183 | -1,000 (-0.99%) |
116,750
|
57,800
|
123,000
|
6
|
1以上 |
2024/11/01 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/31 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/30 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/29 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/28 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/27 | 101,183 | +17,755 (+21.28%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/26 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/25 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/24 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
1以上 |
2024/10/23 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/22 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/21 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/20 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/19 | 83,428 | +0 (+0.0%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/18 | 83,428 | -17,755 (-17.55%) |
89,650
|
30,162
|
123,000
|
8
|
0 |
2024/10/17 | 101,183 | +0 (+0.0%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/16 | 101,183 | +2,863 (+2.91%) |
116,750
|
63,800
|
123,000
|
6
|
0 |
2024/10/15 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/14 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/13 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/12 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/11 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/10 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/09 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/08 | 98,320 | +0 (+0.0%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/07 | 98,320 | +19,474 (+24.7%) |
118,000
|
63,800
|
123,000
|
5
|
0 |
2024/10/06 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/10/05 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/10/04 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
1以上 |
2024/10/03 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/10/02 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/10/01 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/30 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/29 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/28 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/27 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/26 | 78,846 | +0 (+0.0%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/25 | 78,846 | -19,220 (-19.6%) |
63,800
|
30,162
|
123,000
|
7
|
0 |
2024/09/24 | 98,066 | +0 (+0.0%) |
107,400
|
63,800
|
123,000
|
6
|
0 |
2024/09/23 | 98,066 | +0 (+0.0%) |
107,400
|
63,800
|
123,000
|
6
|
0 |
2024/09/22 | 98,066 | +16,976 (+20.93%) |
107,400
|
63,800
|
123,000
|
6
|
1以上 |
2024/09/21 | 81,090 | +13,970 (+20.81%) |
80,300
|
30,162
|
123,000
|
8
|
0 |
2024/09/20 | 67,120 | -664 (-0.98%) |
63,800
|
30,162
|
118,000
|
6
|
0 |
2024/09/19 | 67,784 | +0 (+0.0%) |
63,800
|
30,162
|
118,000
|
5
|
1以上 |
2024/09/18 | 67,784 | -997 (-1.45%) |
63,800
|
30,162
|
118,000
|
5
|
0 |
2024/09/17 | 68,781 | +0 (+0.0%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/09/16 | 68,781 | +0 (+0.0%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/09/15 | 68,781 | +0 (+0.0%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/09/14 | 68,781 | +0 (+0.0%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/09/13 | 68,781 | +0 (+0.0%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/09/12 | 68,781 | -38,619 (-35.96%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/09/11 | 107,400 | +0 (+0.0%) |
107,400
|
96,800
|
118,000
|
2
|
0 |
2024/09/10 | 107,400 | +28,502 (+36.13%) |
107,400
|
96,800
|
118,000
|
2
|
0 |
2024/09/09 | 78,898 | +0 (+0.0%) |
73,598
|
50,397
|
118,000
|
4
|
0 |
2024/09/08 | 78,898 | +0 (+0.0%) |
73,598
|
50,397
|
118,000
|
4
|
0 |
2024/09/07 | 78,898 | +16,245 (+25.93%) |
73,598
|
50,397
|
118,000
|
4
|
1以上 |
2024/09/06 | 62,653 | +0 (+0.0%) |
50,397
|
30,162
|
118,000
|
6
|
0 |
2024/09/05 | 62,653 | +0 (+0.0%) |
50,397
|
30,162
|
118,000
|
6
|
0 |
2024/09/04 | 62,653 | +0 (+0.0%) |
50,397
|
30,162
|
118,000
|
6
|
1以上 |
2024/09/03 | 62,653 | +0 (+0.0%) |
50,397
|
30,162
|
118,000
|
6
|
0 |
2024/09/02 | 62,653 | +0 (+0.0%) |
50,397
|
30,162
|
118,000
|
6
|
0 |
2024/09/01 | 62,653 | -6,128 (-8.91%) |
50,397
|
30,162
|
118,000
|
6
|
0 |
2024/08/31 | 68,781 | +6,127 (+9.78%) |
63,481
|
30,162
|
118,000
|
4
|
0 |
2024/08/30 | 62,654 | -16,247 (-20.59%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/29 | 78,901 | +0 (+0.0%) |
73,601
|
50,402
|
118,000
|
4
|
0 |
2024/08/28 | 78,901 | +0 (+0.0%) |
73,601
|
50,402
|
118,000
|
4
|
1以上 |
2024/08/27 | 78,901 | +0 (+0.0%) |
73,601
|
50,402
|
118,000
|
4
|
0 |
2024/08/26 | 78,901 | +16,247 (+25.93%) |
73,601
|
50,402
|
118,000
|
4
|
0 |
2024/08/25 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/24 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/23 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
1以上 |
2024/08/22 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/21 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/20 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/19 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/18 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/17 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/16 | 62,654 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/15 | 62,654 | +4,330 (+7.42%) |
50,402
|
30,162
|
118,000
|
6
|
0 |
2024/08/14 | 58,324 | -3,572 (-5.77%) |
50,402
|
30,162
|
118,000
|
7
|
0 |
2024/08/13 | 61,896 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/12 | 61,896 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
1以上 |
2024/08/11 | 61,896 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
1以上 |
2024/08/10 | 61,896 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/09 | 61,896 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/08 | 61,896 | -486 (-0.78%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/07 | 62,382 | -291 (-0.46%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/06 | 62,673 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/05 | 62,673 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/04 | 62,673 | +0 (+0.0%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/03 | 62,673 | +3,197 (+5.38%) |
50,402
|
30,162
|
118,000
|
9
|
0 |
2024/08/02 | 59,476 | -398 (-0.66%) |
43,780
|
30,800
|
118,000
|
11
|
0 |
2024/08/01 | 59,874 | +0 (+0.0%) |
43,780
|
30,800
|
118,000
|
11
|
0 |
2024/07/31 | 59,874 | +1,592 (+2.73%) |
43,780
|
30,800
|
118,000
|
11
|
1以上 |
2024/07/30 | 58,282 | +0 (+0.0%) |
35,024
|
30,800
|
118,000
|
11
|
0 |
2024/07/29 | 58,282 | +0 (+0.0%) |
35,024
|
30,800
|
118,000
|
11
|
0 |
2024/07/28 | 58,282 | +0 (+0.0%) |
35,024
|
30,800
|
118,000
|
11
|
0 |
2024/07/27 | 58,282 | -370 (-0.63%) |
35,024
|
30,800
|
118,000
|
11
|
0 |
2024/07/26 | 58,652 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
11
|
0 |
2024/07/25 | 58,652 | -6,862 (-10.47%) |
35,024
|
32,780
|
118,000
|
11
|
0 |
2024/07/24 | 65,514 | +0 (+0.0%) |
44,902
|
32,780
|
141,000
|
12
|
0 |
2024/07/23 | 65,514 | +0 (+0.0%) |
44,902
|
32,780
|
141,000
|
12
|
0 |
2024/07/22 | 65,514 | +0 (+0.0%) |
44,902
|
32,780
|
141,000
|
12
|
1以上 |
2024/07/21 | 65,514 | +6,862 (+11.7%) |
44,902
|
32,780
|
141,000
|
12
|
0 |
2024/07/20 | 58,652 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
11
|
0 |
2024/07/19 | 58,652 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
11
|
0 |
2024/07/18 | 58,652 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
11
|
0 |
2024/07/17 | 58,652 | +5,935 (+11.26%) |
35,024
|
32,780
|
118,000
|
11
|
0 |
2024/07/16 | 52,717 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/15 | 52,717 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/14 | 52,717 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/13 | 52,717 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/12 | 52,717 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/11 | 52,717 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/10 | 52,717 | +515 (+0.99%) |
35,024
|
32,780
|
118,000
|
10
|
0 |
2024/07/09 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/07/08 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/07/07 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/07/06 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/07/05 | 52,202 | -2,189 (-4.02%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/07/04 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/07/03 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/07/02 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/07/01 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/30 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/29 | 54,391 | +1,095 (+2.05%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/28 | 53,296 | +1,094 (+2.1%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/27 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/26 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/25 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/24 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/23 | 52,202 | -2,189 (-4.02%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/22 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/21 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/20 | 54,391 | +0 (+0.0%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/19 | 54,391 | +2,189 (+4.19%) |
39,105
|
32,780
|
118,000
|
8
|
0 |
2024/06/18 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/17 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/16 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/15 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/14 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/13 | 52,202 | +0 (+0.0%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/12 | 52,202 | -6,199 (-10.61%) |
34,727
|
32,780
|
118,000
|
8
|
0 |
2024/06/11 | 58,401 | +0 (+0.0%) |
35,024
|
32,780
|
118,000
|
6
|
0 |
2024/06/10 | 58,401 | -48,999 (-45.62%) |
35,024
|
32,780
|
118,000
|
6
|
0 |
2024/06/09 | 107,400 | +0 (+0.0%) |
107,400
|
96,800
|
118,000
|
2
|
0 |
2024/06/08 | 107,400 | +36,749 (+52.01%) |
107,400
|
96,800
|
118,000
|
2
|
0 |
2024/06/07 | 70,651 | +0 (+0.0%) |
65,912
|
32,780
|
118,000
|
4
|
0 |
2024/06/06 | 70,651 | +2,075 (+3.03%) |
65,912
|
32,780
|
118,000
|
4
|
0 |
2024/06/05 | 68,576 | -1,752 (-2.49%) |
60,280
|
32,780
|
118,000
|
5
|
1以上 |
2024/06/04 | 70,328 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/06/03 | 70,328 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
1以上 |
2024/06/02 | 70,328 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/06/01 | 70,328 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/31 | 70,328 | +1,314 (+1.9%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/30 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/29 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/28 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/27 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/26 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/25 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/24 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/23 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/22 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/21 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/20 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/19 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/18 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/17 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/16 | 69,014 | +9,596 (+16.15%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/15 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/14 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/13 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
N/A |
2024/05/12 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/11 | 59,418 | -9,596 (-13.9%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/10 | 69,014 | +7,954 (+13.03%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/09 | 61,060 | -2,650 (-4.16%) |
52,030
|
32,780
|
118,000
|
8
|
0 |
2024/05/08 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/07 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
N/A |
2024/05/06 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/05 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/04 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/03 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/02 | 63,710 | +1,095 (+1.75%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/01 | 62,615 | +0 (+0.0%) |
49,841
|
32,780
|
118,000
|
4
|
0 |
2024/04/30 | 62,615 | +11,562 (+22.65%) |
49,841
|
32,780
|
118,000
|
4
|
0 |
2024/04/29 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/28 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/27 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
N/A |
2024/04/26 | 51,053 | +0 (+0.0%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/25 | 51,053 | +1,385 (+2.79%) |
39,402
|
32,780
|
118,000
|
9
|
0 |
2024/04/24 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/23 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/22 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/21 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/20 | 49,668 | +0 (+0.0%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/19 | 49,668 | -2,792 (-5.32%) |
38,280
|
32,780
|
118,000
|
7
|
0 |
2024/04/18 | 52,460 | -5,100 (-8.86%) |
41,030
|
32,780
|
118,000
|
8
|
0 |
2024/04/17 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/16 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
1以上 |
2024/04/15 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/14 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/13 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/12 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/11 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/10 | 57,560 | +0 (+0.0%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/09 | 57,560 | -10,098 (-14.93%) |
39,402
|
38,280
|
118,000
|
6
|
0 |
2024/04/08 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/07 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/06 | 67,658 | +0 (+0.0%) |
49,280
|
38,280
|
165,000
|
9
|
1以上 |
2024/04/05 | 67,658 | -12,590 (-15.69%) |
49,280
|
38,280
|
165,000
|
9
|
0 |
2024/04/04 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/04/03 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/04/02 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
1以上 |
2024/04/01 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/31 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/30 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/29 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/28 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/27 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/26 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/25 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/24 | 80,248 | +0 (+0.0%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/23 | 80,248 | -10,492 (-11.56%) |
49,280
|
38,280
|
184,800
|
10
|
0 |
2024/03/22 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/21 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/20 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/19 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/18 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/17 | 90,740 | +3,895 (+4.49%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/03/16 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/15 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/14 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/13 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/12 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/11 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/10 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/09 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/08 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/07 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/06 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/05 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/04 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/03 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/02 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/03/01 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/29 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/28 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/27 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/26 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/25 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/24 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/23 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/22 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/21 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/20 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/19 | 86,845 | +0 (+0.0%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/18 | 86,845 | -3,895 (-4.29%) |
49,280
|
43,780
|
184,800
|
7
|
0 |
2024/02/17 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/16 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/15 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
1以上 |
2024/02/14 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/13 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/12 | 90,740 | -44,210 (-32.76%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/02/11 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/10 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/09 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/08 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/07 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/06 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/05 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/04 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/03 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/02 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/02/01 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/31 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/30 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/29 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/28 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/27 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/26 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/25 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/24 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/23 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/22 | 134,950 | +0 (+0.0%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/21 | 134,950 | +29,474 (+27.94%) |
141,500
|
72,000
|
184,800
|
4
|
0 |
2024/01/20 | 105,476 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/19 | 105,476 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/18 | 105,476 | +14,736 (+16.24%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/17 | 90,740 | -14,736 (-13.97%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/16 | 105,476 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/15 | 105,476 | +14,736 (+16.24%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2024/01/14 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/13 | 90,740 | +0 (+0.0%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/12 | 90,740 | -7,494 (-7.63%) |
60,640
|
43,780
|
184,800
|
8
|
0 |
2024/01/11 | 98,234 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/10 | 98,234 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/09 | 98,234 | +14,686 (+17.58%) |
72,000
|
43,780
|
184,800
|
7
|
1以上 |
2024/01/08 | 83,548 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
10
|
0 |
2024/01/07 | 83,548 | -14,686 (-14.95%) |
54,780
|
43,780
|
184,800
|
10
|
0 |
2024/01/06 | 98,234 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/05 | 98,234 | +10,879 (+12.45%) |
72,000
|
43,780
|
184,800
|
7
|
0 |
2024/01/04 | 87,355 | +0 (+0.0%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2024/01/03 | 87,355 | -4,760 (-5.17%) |
54,780
|
43,780
|
184,800
|
9
|
0 |
2024/01/02 | 92,115 | +0 (+0.0%) |
63,390
|
43,780
|
184,800
|
8
|
0 |
2024/01/01 | 92,115 | +0 (+0.0%) |
63,390
|
43,780
|
184,800
|
8
|
0 |