日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 70,328 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
N/A |
2024/06/01 | 70,328 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
N/A |
2024/05/31 | 70,328 | +1,314 (+1.9%) |
60,280
|
32,780
|
118,000
|
5
|
N/A |
2024/05/30 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/29 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/28 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/27 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/26 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/25 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/24 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/23 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/22 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/21 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/20 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/19 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/18 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/17 | 69,014 | +0 (+0.0%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/16 | 69,014 | +9,596 (+16.15%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/15 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/14 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/13 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
1以上 |
2024/05/12 | 59,418 | +0 (+0.0%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/11 | 59,418 | -9,596 (-13.9%) |
48,746
|
32,780
|
118,000
|
8
|
0 |
2024/05/10 | 69,014 | +7,954 (+13.03%) |
60,280
|
32,780
|
118,000
|
5
|
0 |
2024/05/09 | 61,060 | -2,650 (-4.16%) |
52,030
|
32,780
|
118,000
|
8
|
0 |
2024/05/08 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/07 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
1以上 |
2024/05/06 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/05 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/04 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |
2024/05/03 | 63,710 | +0 (+0.0%) |
52,030
|
32,780
|
118,000
|
4
|
0 |