日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,115 | +0 (+0.0%) |
63,390
|
43,780
|
184,800
|
8
|
0 |
2023/12/30 | 92,115 | --- |
63,390
|
43,780
|
184,800
|
8
|
0 |
2023/12/27 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
N/A |
2023/12/26 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
N/A |
2023/12/25 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
N/A |
2023/12/24 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/23 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/22 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/21 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/20 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/19 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/18 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/17 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/16 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/15 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/14 | 104,560 | --- |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/10 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/09 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/08 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/07 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/06 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/05 | 104,560 | +0 (+0.0%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/04 | 104,560 | -1,920 (-1.8%) |
95,000
|
43,780
|
184,800
|
6
|
0 |
2023/12/03 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/12/02 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/12/01 | 106,480 | +10,512 (+10.95%) |
118,000
|
43,780
|
184,800
|
7
|
1以上 |
2023/11/30 | 95,968 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/29 | 95,968 | +0 (+0.0%) |
72,000
|
43,780
|
184,800
|
9
|
0 |
2023/11/28 | 95,968 | -10,512 (-9.87%) |
72,000
|
43,780
|
184,800
|
9
|
1以上 |
2023/11/27 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/26 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/25 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/24 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/23 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |
2023/11/22 | 106,480 | +0 (+0.0%) |
118,000
|
43,780
|
184,800
|
7
|
0 |