| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 51,759 | -5,472 (-9.56%) |
44,330
|
32,225
|
123,000
|
7
|
N/A |
| 2024/11/21 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
N/A |
| 2024/11/20 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
N/A |
| 2024/11/19 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
| 2024/11/18 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
| 2024/11/17 | 57,231 | +0 (+0.0%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
| 2024/11/16 | 57,231 | -188 (-0.33%) |
44,330
|
40,282
|
123,000
|
7
|
0 |
| 2024/11/15 | 57,419 | +4,320 (+8.14%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/11/14 | 53,099 | +1,151 (+2.22%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/13 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/12 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/11 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/10 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/09 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/08 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/07 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/06 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/05 | 51,948 | -3,289 (-5.95%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/11/04 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
| 2024/11/03 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
| 2024/11/02 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
| 2024/11/01 | 55,237 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
| 2024/10/31 | 55,237 | +3,289 (+6.33%) |
44,369
|
32,225
|
123,000
|
5
|
0 |
| 2024/10/30 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/29 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/28 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
1以上 |
| 2024/10/27 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/26 | 51,948 | +0 (+0.0%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/25 | 51,948 | -8,328 (-13.82%) |
44,369
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/24 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
| 2024/10/23 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
| 2024/10/22 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
| 2024/10/21 | 60,276 | +0 (+0.0%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
| 2024/10/20 | 60,276 | +4,008 (+7.12%) |
50,116
|
40,282
|
123,000
|
6
|
0 |
| 2024/10/19 | 56,268 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/18 | 56,268 | +3,528 (+6.69%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/17 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
1以上 |
| 2024/10/16 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/15 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/14 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/13 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/12 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/11 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/10 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/09 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/08 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/07 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/06 | 52,740 | -1,189 (-2.2%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/05 | 53,929 | -3,490 (-6.08%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/10/04 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/10/03 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/10/02 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/10/01 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/30 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/29 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/28 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/27 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/26 | 57,419 | +0 (+0.0%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/25 | 57,419 | +4,679 (+8.87%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/24 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/09/23 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/09/22 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/09/21 | 52,740 | +0 (+0.0%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/09/20 | 52,740 | -4,679 (-8.15%) |
44,770
|
32,225
|
123,000
|
7
|
0 |
| 2024/09/19 | 57,419 | +10,930 (+23.51%) |
44,770
|
40,282
|
123,000
|
7
|
0 |
| 2024/09/18 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/17 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/16 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/15 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/14 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/13 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/12 | 46,489 | +4,534 (+10.81%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/11 | 41,955 | +0 (+0.0%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/10 | 41,955 | +0 (+0.0%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/09 | 41,955 | +0 (+0.0%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/08 | 41,955 | +0 (+0.0%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/07 | 41,955 | +0 (+0.0%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/06 | 41,955 | +0 (+0.0%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/05 | 41,955 | -4,534 (-9.75%) |
43,725
|
32,225
|
49,915
|
6
|
0 |
| 2024/09/04 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/03 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/02 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/09/01 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/31 | 46,489 | +0 (+0.0%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/30 | 46,489 | +4,149 (+9.8%) |
43,725
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/29 | 42,340 | +0 (+0.0%) |
44,880
|
32,225
|
49,915
|
6
|
0 |
| 2024/08/28 | 42,340 | +0 (+0.0%) |
44,880
|
32,225
|
49,915
|
6
|
0 |
| 2024/08/27 | 42,340 | +0 (+0.0%) |
44,880
|
32,225
|
49,915
|
6
|
0 |
| 2024/08/26 | 42,340 | +0 (+0.0%) |
44,880
|
32,225
|
49,915
|
6
|
0 |
| 2024/08/25 | 42,340 | +0 (+0.0%) |
44,880
|
32,225
|
49,915
|
6
|
0 |
| 2024/08/24 | 42,340 | -4,534 (-9.67%) |
44,880
|
32,225
|
49,915
|
6
|
0 |
| 2024/08/23 | 46,874 | +0 (+0.0%) |
44,880
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/22 | 46,874 | +0 (+0.0%) |
44,880
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/21 | 46,874 | +0 (+0.0%) |
44,880
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/20 | 46,874 | -29 (-0.06%) |
44,880
|
40,282
|
55,462
|
6
|
0 |
| 2024/08/19 | 46,903 | +0 (+0.0%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/18 | 46,903 | +0 (+0.0%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/17 | 46,903 | +0 (+0.0%) |
43,780
|
30,162
|
80,560
|
9
|
1以上 |
| 2024/08/16 | 46,903 | +0 (+0.0%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/15 | 46,903 | +0 (+0.0%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/14 | 46,903 | -897 (-1.88%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/13 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/12 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/11 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/10 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/09 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/08 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/07 | 47,800 | +0 (+0.0%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/06 | 47,800 | +3,629 (+8.22%) |
45,980
|
32,225
|
80,560
|
7
|
0 |
| 2024/08/05 | 44,171 | +0 (+0.0%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/04 | 44,171 | -4,336 (-8.94%) |
43,780
|
30,162
|
80,560
|
9
|
0 |
| 2024/08/03 | 48,507 | -826 (-1.67%) |
43,780
|
30,162
|
80,560
|
9
|
1以上 |
| 2024/08/02 | 49,333 | +0 (+0.0%) |
43,780
|
32,780
|
80,560
|
9
|
0 |
| 2024/08/01 | 49,333 | -1,316 (-2.6%) |
43,780
|
32,780
|
80,560
|
9
|
0 |
| 2024/07/31 | 50,649 | +811 (+1.63%) |
44,880
|
32,780
|
80,560
|
8
|
0 |
| 2024/07/30 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/29 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/28 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/27 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/26 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/25 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/24 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/23 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/22 | 49,838 | +0 (+0.0%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/21 | 49,838 | +5,511 (+12.43%) |
45,980
|
35,024
|
80,560
|
7
|
0 |
| 2024/07/20 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/19 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/18 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
1以上 |
| 2024/07/17 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/16 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/15 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/14 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/13 | 44,327 | +0 (+0.0%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/12 | 44,327 | -600 (-1.34%) |
39,402
|
30,800
|
80,560
|
10
|
0 |
| 2024/07/11 | 44,927 | +0 (+0.0%) |
39,402
|
32,800
|
80,560
|
10
|
0 |
| 2024/07/10 | 44,927 | +0 (+0.0%) |
39,402
|
32,800
|
80,560
|
10
|
0 |
| 2024/07/09 | 44,927 | +0 (+0.0%) |
39,402
|
32,800
|
80,560
|
10
|
0 |
| 2024/07/08 | 44,927 | +0 (+0.0%) |
39,402
|
32,800
|
80,560
|
10
|
0 |
| 2024/07/07 | 44,927 | +2,025 (+4.72%) |
39,402
|
32,800
|
80,560
|
10
|
0 |
| 2024/07/06 | 42,902 | -730 (-1.67%) |
35,024
|
32,780
|
80,560
|
12
|
0 |
| 2024/07/05 | 43,632 | -1,734 (-3.82%) |
39,402
|
32,780
|
80,560
|
12
|
0 |
| 2024/07/04 | 45,366 | -500 (-1.09%) |
43,780
|
32,780
|
80,560
|
12
|
1以上 |
| 2024/07/03 | 45,866 | -198 (-0.43%) |
43,780
|
32,780
|
80,560
|
12
|
0 |
| 2024/07/02 | 46,064 | +0 (+0.0%) |
39,790
|
32,780
|
80,560
|
10
|
0 |
| 2024/07/01 | 46,064 | +0 (+0.0%) |
39,790
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/30 | 46,064 | +0 (+0.0%) |
39,790
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/29 | 46,064 | +0 (+0.0%) |
39,790
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/28 | 46,064 | +1,452 (+3.25%) |
39,790
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/27 | 44,612 | +0 (+0.0%) |
36,300
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/26 | 44,612 | +0 (+0.0%) |
36,300
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/25 | 44,612 | +0 (+0.0%) |
36,300
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/24 | 44,612 | +0 (+0.0%) |
36,300
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/23 | 44,612 | -1,752 (-3.78%) |
36,300
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/22 | 46,364 | +3,800 (+8.93%) |
40,290
|
32,780
|
80,560
|
10
|
0 |
| 2024/06/21 | 42,564 | +0 (+0.0%) |
36,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/20 | 42,564 | +0 (+0.0%) |
36,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/19 | 42,564 | +1,279 (+3.1%) |
36,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/18 | 41,285 | +0 (+0.0%) |
37,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/17 | 41,285 | +0 (+0.0%) |
37,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/16 | 41,285 | +0 (+0.0%) |
37,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/15 | 41,285 | +0 (+0.0%) |
37,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/14 | 41,285 | +0 (+0.0%) |
37,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/13 | 41,285 | -667 (-1.59%) |
37,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/12 | 41,952 | +0 (+0.0%) |
39,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/11 | 41,952 | +0 (+0.0%) |
39,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/10 | 41,952 | +1,486 (+3.67%) |
39,800
|
32,780
|
60,280
|
9
|
0 |
| 2024/06/09 | 40,466 | +0 (+0.0%) |
40,800
|
39,800
|
40,800
|
3
|
0 |
| 2024/06/08 | 40,466 | -1,900 (-4.48%) |
40,800
|
39,800
|
40,800
|
3
|
0 |
| 2024/06/07 | 42,366 | +0 (+0.0%) |
40,800
|
32,780
|
60,280
|
7
|
0 |
| 2024/06/06 | 42,366 | +0 (+0.0%) |
40,800
|
32,780
|
60,280
|
7
|
0 |
| 2024/06/05 | 42,366 | -3,614 (-7.86%) |
40,800
|
32,780
|
60,280
|
7
|
1以上 |
| 2024/06/04 | 45,980 | +0 (+0.0%) |
45,430
|
32,780
|
60,280
|
4
|
0 |
| 2024/06/03 | 45,980 | +0 (+0.0%) |
45,430
|
32,780
|
60,280
|
4
|
0 |
| 2024/06/02 | 45,980 | +0 (+0.0%) |
45,430
|
32,780
|
60,280
|
4
|
0 |
| 2024/06/01 | 45,980 | +0 (+0.0%) |
45,430
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/31 | 45,980 | +2,189 (+5.0%) |
45,430
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/30 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/29 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/28 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/27 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/26 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/25 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/24 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/23 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/22 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/21 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/20 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/19 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/18 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/17 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/16 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/15 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
| 2024/05/14 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
| 2024/05/13 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
N/A |
| 2024/05/12 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
| 2024/05/11 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
| 2024/05/10 | 43,791 | -2,189 (-4.76%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
| 2024/05/09 | 45,980 | -660 (-1.42%) |
45,430
|
32,780
|
60,280
|
8
|
0 |
| 2024/05/08 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
| 2024/05/07 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
N/A |
| 2024/05/06 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
1以上 |
| 2024/05/05 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
| 2024/05/04 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
| 2024/05/03 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
| 2024/05/02 | 46,640 | +2,737 (+6.23%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
| 2024/05/01 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
5
|
0 |
| 2024/04/30 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
5
|
0 |
| 2024/04/29 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/28 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/27 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
N/A |
| 2024/04/26 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/25 | 43,903 | -2,737 (-5.87%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/24 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/23 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/22 | 46,640 | +49 (+0.11%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
| 2024/04/21 | 46,591 | +61 (+0.13%) |
47,080
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/20 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/19 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/18 | 46,530 | +3,421 (+7.94%) |
46,530
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/17 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/16 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/15 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/14 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/13 | 43,109 | +0 (+0.0%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/12 | 43,109 | -1,475 (-3.31%) |
39,688
|
32,780
|
60,280
|
8
|
0 |
| 2024/04/11 | 44,584 | +169 (+0.38%) |
44,352
|
32,780
|
60,280
|
7
|
0 |
| 2024/04/10 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/09 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/08 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
1以上 |
| 2024/04/07 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/06 | 44,415 | +0 (+0.0%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/05 | 44,415 | -5,476 (-10.98%) |
43,824
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/04 | 49,891 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/03 | 49,891 | +511 (+1.03%) |
49,280
|
32,780
|
60,280
|
9
|
0 |
| 2024/04/02 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
| 2024/04/01 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
| 2024/03/31 | 49,380 | +0 (+0.0%) |
49,280
|
32,780
|
60,280
|
11
|
1以上 |
| 2024/03/30 | 49,380 | -784 (-1.56%) |
49,280
|
32,780
|
60,280
|
11
|
0 |
| 2024/03/29 | 50,164 | +0 (+0.0%) |
49,280
|
35,024
|
60,280
|
10
|
0 |
| 2024/03/28 | 50,164 | +3,067 (+6.51%) |
49,280
|
35,024
|
60,280
|
10
|
0 |
| 2024/03/27 | 47,097 | +0 (+0.0%) |
47,080
|
35,024
|
60,280
|
10
|
0 |
| 2024/03/26 | 47,097 | +3,295 (+7.52%) |
47,080
|
35,024
|
60,280
|
10
|
0 |
| 2024/03/25 | 43,802 | +0 (+0.0%) |
45,452
|
35,024
|
49,280
|
8
|
0 |
| 2024/03/24 | 43,802 | +0 (+0.0%) |
45,452
|
35,024
|
49,280
|
8
|
0 |
| 2024/03/23 | 43,802 | -2,195 (-4.77%) |
45,452
|
35,024
|
49,280
|
8
|
0 |
| 2024/03/22 | 45,997 | -3,943 (-7.9%) |
47,080
|
35,024
|
54,780
|
10
|
0 |
| 2024/03/21 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/20 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
1以上 |
| 2024/03/19 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/18 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/17 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/16 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/15 | 49,940 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/14 | 49,940 | +1,096 (+2.24%) |
49,280
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/13 | 48,844 | +2,847 (+6.19%) |
48,180
|
43,780
|
54,780
|
10
|
0 |
| 2024/03/12 | 45,997 | -547 (-1.18%) |
47,080
|
35,024
|
54,780
|
10
|
0 |
| 2024/03/11 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
| 2024/03/10 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
| 2024/03/09 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
1以上 |
| 2024/03/08 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
| 2024/03/07 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
| 2024/03/06 | 46,544 | +0 (+0.0%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
| 2024/03/05 | 46,544 | -5,112 (-9.9%) |
48,180
|
35,024
|
54,780
|
12
|
0 |
| 2024/03/04 | 51,656 | +0 (+0.0%) |
49,280
|
35,024
|
113,000
|
13
|
0 |
| 2024/03/03 | 51,656 | -3,025 (-5.53%) |
49,280
|
35,024
|
113,000
|
13
|
0 |
| 2024/03/02 | 54,681 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
12
|
1以上 |
| 2024/03/01 | 54,681 | +835 (+1.55%) |
49,280
|
43,780
|
113,000
|
12
|
0 |
| 2024/02/29 | 53,846 | +902 (+1.7%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/28 | 52,944 | +1,898 (+3.72%) |
49,280
|
43,780
|
113,000
|
15
|
0 |
| 2024/02/27 | 51,046 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
15
|
1以上 |
| 2024/02/26 | 51,046 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
15
|
1以上 |
| 2024/02/25 | 51,046 | -272 (-0.53%) |
47,080
|
35,024
|
113,000
|
15
|
0 |
| 2024/02/24 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/23 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/22 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/21 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/20 | 51,318 | -3,032 (-5.58%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/19 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/18 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/17 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/16 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/15 | 54,350 | +0 (+0.0%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/14 | 54,350 | +3,032 (+5.91%) |
49,280
|
43,780
|
113,000
|
13
|
0 |
| 2024/02/13 | 51,318 | +0 (+0.0%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/12 | 51,318 | -61,682 (-54.59%) |
47,080
|
35,024
|
113,000
|
13
|
0 |
| 2024/02/11 | 113,000 | +0 (+0.0%) |
113,000
|
113,000
|
113,000
|
1
|
0 |
| 2024/02/10 | 113,000 | +0 (+0.0%) |
113,000
|
113,000
|
113,000
|
1
|
0 |
| 2024/02/09 | 113,000 | -2,500 (-2.16%) |
113,000
|
113,000
|
113,000
|
1
|
0 |
| 2024/02/08 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/02/07 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/02/06 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
1以上 |
| 2024/02/05 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/02/04 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/02/03 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
1以上 |
| 2024/02/02 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/02/01 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/31 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/30 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/29 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/28 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/27 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/26 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/25 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/24 | 115,500 | +0 (+0.0%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/23 | 115,500 | +22,074 (+23.63%) |
115,500
|
113,000
|
118,000
|
2
|
0 |
| 2024/01/22 | 93,426 | +0 (+0.0%) |
113,000
|
49,280
|
118,000
|
3
|
0 |
| 2024/01/21 | 93,426 | +30,792 (+49.16%) |
113,000
|
49,280
|
118,000
|
3
|
0 |
| 2024/01/20 | 62,634 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
10
|
1以上 |
| 2024/01/19 | 62,634 | +1,972 (+3.25%) |
49,280
|
43,780
|
118,000
|
10
|
0 |
| 2024/01/18 | 60,662 | +6,093 (+11.17%) |
49,280
|
35,024
|
118,000
|
10
|
0 |
| 2024/01/17 | 54,569 | -6,093 (-10.04%) |
49,280
|
35,024
|
118,000
|
18
|
0 |
| 2024/01/16 | 60,662 | +1,897 (+3.23%) |
49,280
|
35,024
|
118,000
|
10
|
0 |
| 2024/01/15 | 58,765 | +4,725 (+8.74%) |
49,280
|
35,024
|
118,000
|
12
|
0 |
| 2024/01/14 | 54,040 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
| 2024/01/13 | 54,040 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
20
|
1以上 |
| 2024/01/12 | 54,040 | -4,542 (-7.75%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
| 2024/01/11 | 58,582 | -1,643 (-2.73%) |
49,280
|
35,024
|
118,000
|
12
|
0 |
| 2024/01/10 | 60,225 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
12
|
0 |
| 2024/01/09 | 60,225 | +5,025 (+9.1%) |
49,280
|
43,780
|
118,000
|
12
|
1以上 |
| 2024/01/08 | 55,200 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
| 2024/01/07 | 55,200 | -5,025 (-8.34%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
| 2024/01/06 | 60,225 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
12
|
0 |
| 2024/01/05 | 60,225 | +5,025 (+9.1%) |
49,280
|
43,780
|
118,000
|
12
|
0 |
| 2024/01/04 | 55,200 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
| 2024/01/03 | 55,200 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
| 2024/01/02 | 55,200 | -702 (-1.26%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
| 2024/01/01 | 55,902 | -858 (-1.51%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
なら、