日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
N/A |
2024/05/18 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
N/A |
2024/05/17 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
N/A |
2024/05/16 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
2024/05/15 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
2024/05/14 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
2024/05/13 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
1以上 |
2024/05/12 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
2024/05/11 | 43,791 | +0 (+0.0%) |
41,052
|
32,780
|
60,280
|
8
|
0 |
2024/05/10 | 43,791 | -2,189 (-4.76%) |
41,052
|
32,780
|
60,280
|
4
|
0 |
2024/05/09 | 45,980 | -660 (-1.42%) |
45,430
|
32,780
|
60,280
|
8
|
0 |
2024/05/08 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/07 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
1以上 |
2024/05/06 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
1以上 |
2024/05/05 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/04 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/03 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/02 | 46,640 | +2,737 (+6.23%) |
47,080
|
32,780
|
60,280
|
5
|
0 |
2024/05/01 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
5
|
0 |
2024/04/30 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
5
|
0 |
2024/04/29 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/28 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/27 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
1以上 |
2024/04/26 | 43,903 | +0 (+0.0%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/25 | 43,903 | -2,737 (-5.87%) |
44,352
|
32,780
|
60,280
|
10
|
0 |
2024/04/24 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/23 | 46,640 | +0 (+0.0%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/22 | 46,640 | +49 (+0.11%) |
47,080
|
32,780
|
60,280
|
10
|
0 |
2024/04/21 | 46,591 | +61 (+0.13%) |
47,080
|
32,780
|
60,280
|
9
|
0 |
2024/04/20 | 46,530 | +0 (+0.0%) |
46,530
|
32,780
|
60,280
|
8
|
0 |