日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 56,760 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/30 | 56,760 | --- |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/27 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
N/A |
2023/12/26 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
N/A |
2023/12/25 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
N/A |
2023/12/24 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/23 | 55,462 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/22 | 55,462 | +562 (+1.02%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/21 | 54,900 | -782 (-1.4%) |
49,280
|
43,780
|
118,000
|
22
|
0 |
2023/12/20 | 55,682 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
20
|
0 |
2023/12/19 | 55,682 | +1,972 (+3.67%) |
49,280
|
43,780
|
118,000
|
20
|
1以上 |
2023/12/18 | 53,710 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
2023/12/17 | 53,710 | -493 (-0.91%) |
49,280
|
35,024
|
118,000
|
20
|
0 |
2023/12/16 | 54,203 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
18
|
0 |
2023/12/15 | 54,203 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
18
|
0 |
2023/12/14 | 54,203 | --- |
49,280
|
35,024
|
118,000
|
18
|
0 |
2023/12/10 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/09 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/08 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
1以上 |
2023/12/07 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/06 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/05 | 55,139 | -2,211 (-3.86%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/12/04 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/03 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/02 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/12/01 | 57,350 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/11/30 | 57,350 | +712 (+1.26%) |
49,280
|
43,780
|
118,000
|
18
|
0 |
2023/11/29 | 56,638 | +0 (+0.0%) |
49,280
|
43,780
|
118,000
|
19
|
0 |
2023/11/28 | 56,638 | +1,499 (+2.72%) |
49,280
|
43,780
|
118,000
|
19
|
0 |
2023/11/27 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
1以上 |
2023/11/26 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |
2023/11/25 | 55,139 | +0 (+0.0%) |
49,280
|
35,024
|
118,000
|
19
|
0 |