日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,955,437 | +0 (+0.0%) |
1,946,650
|
1,767,000
|
2,221,000
|
36
|
N/A |
2024/11/20 | 1,955,437 | +0 (+0.0%) |
1,946,650
|
1,767,000
|
2,221,000
|
36
|
N/A |
2024/11/19 | 1,955,437 | -880 (-0.04%) |
1,946,650
|
1,767,000
|
2,221,000
|
36
|
N/A |
2024/11/18 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/17 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/16 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
1以上 |
2024/11/15 | 1,956,317 | +0 (+0.0%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/14 | 1,956,317 | -1,215 (-0.06%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/13 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/12 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/11 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
1以上 |
2024/11/10 | 1,957,532 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/09 | 1,957,532 | -3,778 (-0.19%) |
1,980,000
|
1,767,000
|
2,221,000
|
39
|
0 |
2024/11/08 | 1,961,310 | +0 (+0.0%) |
1,982,950
|
1,767,000
|
2,221,000
|
36
|
0 |
2024/11/07 | 1,961,310 | -3,067 (-0.16%) |
1,982,950
|
1,767,000
|
2,221,000
|
36
|
0 |
2024/11/06 | 1,964,377 | -2,075 (-0.11%) |
1,985,900
|
1,767,000
|
2,221,000
|
38
|
0 |
2024/11/05 | 1,966,452 | -9,752 (-0.49%) |
1,985,900
|
1,767,000
|
2,221,000
|
37
|
0 |
2024/11/04 | 1,976,204 | -1,622 (-0.08%) |
1,990,950
|
1,767,000
|
2,221,000
|
36
|
1以上 |
2024/11/03 | 1,977,826 | +1,460 (+0.07%) |
1,990,950
|
1,767,000
|
2,221,000
|
36
|
0 |
2024/11/02 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
1以上 |
2024/11/01 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
1以上 |
2024/10/31 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
0 |
2024/10/30 | 1,976,366 | +0 (+0.0%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
0 |
2024/10/29 | 1,976,366 | +4,455 (+0.23%) |
1,988,000
|
1,767,000
|
2,221,000
|
31
|
0 |
2024/10/28 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/27 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/26 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
1以上 |
2024/10/25 | 1,971,911 | +0 (+0.0%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/24 | 1,971,911 | -7,093 (-0.36%) |
1,986,950
|
1,767,000
|
2,221,000
|
32
|
0 |
2024/10/23 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |
2024/10/22 | 1,979,004 | +0 (+0.0%) |
1,993,900
|
1,767,000
|
2,221,000
|
35
|
0 |