日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,126,400 | +0 (+0.0%) |
5,610,600
|
4,158,000
|
5,610,600
|
3
|
N/A |
2024/11/20 | 5,126,400 | +414,450 (+8.8%) |
5,610,600
|
4,158,000
|
5,610,600
|
3
|
N/A |
2024/11/19 | 4,711,950 | +246,790 (+5.53%) |
4,884,300
|
3,468,600
|
5,610,600
|
4
|
N/A |
2024/11/18 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/17 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
1以上 |
2024/11/16 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
1以上 |
2024/11/15 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/14 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/13 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/12 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/11 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/10 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/09 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/08 | 4,465,160 | -249,140 (-5.28%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/11/07 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/06 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/05 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/04 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/03 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/02 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/11/01 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/31 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/30 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/29 | 4,714,300 | +0 (+0.0%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/28 | 4,714,300 | +249,140 (+5.58%) |
4,884,300
|
3,478,000
|
5,610,600
|
4
|
0 |
2024/10/27 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/26 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/25 | 4,465,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
1以上 |
2024/10/24 | 4,465,160 | -26,000 (-0.58%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/23 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |
2024/10/22 | 4,491,160 | +0 (+0.0%) |
4,158,000
|
3,468,600
|
5,610,600
|
5
|
0 |