日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 798,751 | +9,499 (+1.2%) |
818,000
|
746,860
|
827,000
|
7
|
N/A |
2024/06/01 | 789,252 | +0 (+0.0%) |
786,000
|
746,860
|
822,800
|
5
|
N/A |
2024/05/31 | 789,252 | -9,499 (-1.19%) |
786,000
|
746,860
|
822,800
|
5
|
N/A |
2024/05/30 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/29 | 798,751 | -8,649 (-1.07%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/28 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
1以上 |
2024/05/27 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/26 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/25 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/24 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/23 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/22 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/21 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/20 | 807,400 | +0 (+0.0%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/19 | 807,400 | +8,649 (+1.08%) |
820,400
|
767,800
|
827,000
|
6
|
0 |
2024/05/18 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/17 | 798,751 | +0 (+0.0%) |
818,000
|
746,860
|
827,000
|
7
|
0 |
2024/05/16 | 798,751 | +3,869 (+0.49%) |
818,000
|
746,860
|
827,000
|
7
|
1以上 |
2024/05/15 | 794,882 | +0 (+0.0%) |
802,000
|
746,860
|
827,000
|
8
|
0 |
2024/05/14 | 794,882 | -5,000 (-0.63%) |
802,000
|
746,860
|
827,000
|
8
|
0 |
2024/05/13 | 799,882 | +0 (+0.0%) |
804,400
|
746,860
|
847,000
|
8
|
1以上 |
2024/05/12 | 799,882 | +0 (+0.0%) |
804,400
|
746,860
|
847,000
|
8
|
0 |
2024/05/11 | 799,882 | -4,583 (-0.57%) |
804,400
|
746,860
|
847,000
|
8
|
0 |
2024/05/10 | 804,465 | -2,105 (-0.26%) |
822,800
|
746,860
|
847,000
|
7
|
0 |
2024/05/09 | 806,570 | -5,538 (-0.68%) |
811,580
|
767,800
|
847,000
|
8
|
0 |
2024/05/08 | 812,108 | +0 (+0.0%) |
822,800
|
767,800
|
847,000
|
7
|
0 |
2024/05/07 | 812,108 | +0 (+0.0%) |
822,800
|
767,800
|
847,000
|
7
|
1以上 |
2024/05/06 | 812,108 | +0 (+0.0%) |
822,800
|
767,800
|
847,000
|
7
|
0 |
2024/05/05 | 812,108 | +20,876 (+2.64%) |
822,800
|
767,800
|
847,000
|
7
|
0 |
2024/05/04 | 791,232 | +0 (+0.0%) |
786,000
|
726,000
|
847,000
|
11
|
0 |
2024/05/03 | 791,232 | +0 (+0.0%) |
786,000
|
726,000
|
847,000
|
11
|
0 |