日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
N/A |
2024/11/20 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
N/A |
2024/11/19 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
N/A |
2024/11/18 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/17 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/16 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/15 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/14 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/13 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/12 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/11 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/10 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/09 | 978,000 | +12,500 (+1.29%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/08 | 965,500 | -12,500 (-1.28%) |
958,000
|
948,000
|
998,000
|
4
|
0 |
2024/11/07 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/06 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/05 | 978,000 | +0 (+0.0%) |
968,000
|
948,000
|
1,028,000
|
5
|
1以上 |
2024/11/04 | 978,000 | -11,200 (-1.13%) |
968,000
|
948,000
|
1,028,000
|
5
|
0 |
2024/11/03 | 989,200 | +0 (+0.0%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/11/02 | 989,200 | +0 (+0.0%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/11/01 | 989,200 | +0 (+0.0%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/10/31 | 989,200 | +0 (+0.0%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/10/30 | 989,200 | +0 (+0.0%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/10/29 | 989,200 | +0 (+0.0%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/10/28 | 989,200 | -10,133 (-1.01%) |
976,000
|
968,000
|
1,028,000
|
5
|
0 |
2024/10/27 | 999,333 | +0 (+0.0%) |
987,000
|
968,000
|
1,050,000
|
6
|
0 |
2024/10/26 | 999,333 | -8,167 (-0.81%) |
987,000
|
968,000
|
1,050,000
|
6
|
0 |
2024/10/25 | 1,007,500 | -11,000 (-1.08%) |
1,002,000
|
976,000
|
1,050,000
|
4
|
1以上 |
2024/10/24 | 1,018,500 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,050,000
|
4
|
0 |
2024/10/23 | 1,018,500 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,050,000
|
4
|
0 |
2024/10/22 | 1,018,500 | +0 (+0.0%) |
1,013,000
|
998,000
|
1,050,000
|
4
|
0 |