日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
N/A |
2024/12/02 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
N/A |
2024/12/01 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
N/A |
2024/11/30 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/29 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/28 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/27 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/26 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/25 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/24 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/23 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/22 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/21 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/20 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/19 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/18 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/17 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/16 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/15 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/14 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/13 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/12 | 758,323 | +0 (+0.0%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/11 | 758,323 | -22,000 (-2.82%) |
758,000
|
726,000
|
802,980
|
6
|
0 |
2024/11/10 | 780,323 | +0 (+0.0%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/09 | 780,323 | +0 (+0.0%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/08 | 780,323 | +0 (+0.0%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/07 | 780,323 | +2,081 (+0.27%) |
785,480
|
758,000
|
802,980
|
6
|
0 |
2024/11/06 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/11/05 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
0 |
2024/11/04 | 778,242 | +0 (+0.0%) |
777,480
|
758,000
|
802,980
|
8
|
1以上 |