日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 515,328 | +0 (+0.0%) |
518,000
|
420,240
|
617,400
|
26
|
N/A |
2024/11/20 | 515,328 | -5,320 (-1.02%) |
518,000
|
420,240
|
617,400
|
26
|
N/A |
2024/11/19 | 520,648 | +7,500 (+1.46%) |
521,100
|
423,016
|
617,400
|
22
|
N/A |
2024/11/18 | 513,148 | +0 (+0.0%) |
502,000
|
423,016
|
617,400
|
18
|
0 |
2024/11/17 | 513,148 | +25,802 (+5.29%) |
502,000
|
423,016
|
617,400
|
18
|
0 |
2024/11/16 | 487,346 | +0 (+0.0%) |
470,800
|
423,016
|
598,000
|
13
|
0 |
2024/11/15 | 487,346 | +3,254 (+0.67%) |
470,800
|
423,016
|
598,000
|
13
|
0 |
2024/11/14 | 484,092 | +2,299 (+0.48%) |
470,800
|
380,714
|
598,000
|
13
|
0 |
2024/11/13 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/12 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/11 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
1以上 |
2024/11/10 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/09 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/08 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/07 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/06 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/05 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/04 | 481,793 | +0 (+0.0%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/03 | 481,793 | +8,301 (+1.75%) |
488,000
|
380,714
|
598,000
|
15
|
0 |
2024/11/02 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/11/01 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/31 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/30 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/29 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/28 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/27 | 473,492 | +0 (+0.0%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/26 | 473,492 | -3,022 (-0.63%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/25 | 476,514 | -3,021 (-0.63%) |
479,400
|
380,714
|
556,100
|
14
|
0 |
2024/10/24 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/23 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/22 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/21 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/20 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/19 | 479,535 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/18 | 479,535 | -1,619 (-0.34%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/17 | 481,154 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/16 | 481,154 | +0 (+0.0%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/15 | 481,154 | +1,141 (+0.24%) |
479,400
|
423,016
|
556,100
|
14
|
0 |
2024/10/14 | 480,013 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/13 | 480,013 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/12 | 480,013 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/11 | 480,013 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/10 | 480,013 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/09 | 480,013 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/08 | 480,013 | +1,635 (+0.34%) |
470,800
|
423,016
|
556,100
|
12
|
0 |
2024/10/07 | 478,378 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
11
|
0 |
2024/10/06 | 478,378 | -1,480 (-0.31%) |
470,800
|
423,016
|
556,100
|
11
|
0 |
2024/10/05 | 479,858 | +0 (+0.0%) |
470,800
|
423,016
|
556,100
|
13
|
0 |
2024/10/04 | 479,858 | -1,752 (-0.36%) |
470,800
|
423,016
|
556,100
|
13
|
0 |
2024/10/03 | 481,610 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
15
|
1以上 |
2024/10/02 | 481,610 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
15
|
0 |
2024/10/01 | 481,610 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
15
|
1以上 |
2024/09/30 | 481,610 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
15
|
0 |
2024/09/29 | 481,610 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
15
|
0 |
2024/09/28 | 481,610 | -1,956 (-0.4%) |
488,000
|
423,016
|
556,100
|
15
|
0 |
2024/09/27 | 483,566 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/26 | 483,566 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/25 | 483,566 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/24 | 483,566 | -13,117 (-2.64%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/23 | 496,683 | +0 (+0.0%) |
490,500
|
423,016
|
588,500
|
16
|
0 |
2024/09/22 | 496,683 | +0 (+0.0%) |
490,500
|
423,016
|
588,500
|
16
|
0 |
2024/09/21 | 496,683 | +0 (+0.0%) |
490,500
|
423,016
|
588,500
|
16
|
1以上 |
2024/09/20 | 496,683 | +0 (+0.0%) |
490,500
|
423,016
|
588,500
|
16
|
0 |
2024/09/19 | 496,683 | +0 (+0.0%) |
490,500
|
423,016
|
588,500
|
16
|
0 |
2024/09/18 | 496,683 | +13,117 (+2.71%) |
490,500
|
423,016
|
588,500
|
16
|
0 |
2024/09/17 | 483,566 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/16 | 483,566 | +0 (+0.0%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/15 | 483,566 | -8,829 (-1.79%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/14 | 492,395 | +86 (+0.02%) |
490,500
|
423,016
|
556,100
|
16
|
0 |
2024/09/13 | 492,309 | -1,655 (-0.34%) |
488,000
|
423,016
|
556,100
|
14
|
0 |
2024/09/12 | 493,964 | -4,084 (-0.82%) |
488,000
|
423,016
|
556,100
|
13
|
1以上 |
2024/09/11 | 498,048 | +0 (+0.0%) |
506,000
|
423,016
|
556,100
|
11
|
0 |
2024/09/10 | 498,048 | +0 (+0.0%) |
506,000
|
423,016
|
556,100
|
11
|
0 |
2024/09/09 | 498,048 | -15,685 (-3.05%) |
506,000
|
423,016
|
556,100
|
11
|
0 |
2024/09/08 | 513,733 | +0 (+0.0%) |
506,000
|
423,016
|
600,000
|
13
|
0 |
2024/09/07 | 513,733 | +2,765 (+0.54%) |
506,000
|
423,016
|
600,000
|
13
|
0 |
2024/09/06 | 510,968 | +6,651 (+1.32%) |
506,000
|
423,016
|
600,000
|
15
|
1以上 |
2024/09/05 | 504,317 | +0 (+0.0%) |
503,800
|
423,016
|
600,000
|
13
|
0 |
2024/09/04 | 504,317 | -2,058 (-0.41%) |
503,800
|
423,016
|
600,000
|
13
|
1以上 |
2024/09/03 | 506,375 | +0 (+0.0%) |
506,000
|
423,016
|
600,000
|
11
|
0 |
2024/09/02 | 506,375 | +20,805 (+4.28%) |
506,000
|
423,016
|
600,000
|
11
|
0 |
2024/09/01 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/31 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/30 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/29 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/28 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/27 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/26 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/25 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/24 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/23 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/22 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/21 | 485,570 | +0 (+0.0%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/20 | 485,570 | +10,468 (+2.2%) |
503,800
|
423,016
|
556,100
|
9
|
0 |
2024/08/19 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/18 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/17 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
1以上 |
2024/08/16 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/15 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/14 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/13 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/12 | 475,102 | +0 (+0.0%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/11 | 475,102 | -8,809 (-1.82%) |
458,000
|
423,016
|
556,100
|
11
|
0 |
2024/08/10 | 483,911 | +0 (+0.0%) |
480,900
|
423,016
|
580,800
|
12
|
0 |
2024/08/09 | 483,911 | +0 (+0.0%) |
480,900
|
423,016
|
580,800
|
12
|
0 |
2024/08/08 | 483,911 | +0 (+0.0%) |
480,900
|
423,016
|
580,800
|
12
|
1以上 |
2024/08/07 | 483,911 | +0 (+0.0%) |
480,900
|
423,016
|
580,800
|
12
|
0 |
2024/08/06 | 483,911 | +0 (+0.0%) |
480,900
|
423,016
|
580,800
|
12
|
0 |
2024/08/05 | 483,911 | -12,699 (-2.56%) |
480,900
|
423,016
|
580,800
|
12
|
0 |
2024/08/04 | 496,610 | +0 (+0.0%) |
503,800
|
423,016
|
649,000
|
13
|
0 |
2024/08/03 | 496,610 | +7,016 (+1.43%) |
503,800
|
423,016
|
649,000
|
13
|
0 |
2024/08/02 | 489,594 | -9,396 (-1.88%) |
480,900
|
423,016
|
649,000
|
12
|
1以上 |
2024/08/01 | 498,990 | +3,265 (+0.66%) |
503,800
|
428,000
|
649,000
|
11
|
0 |
2024/07/31 | 495,725 | +0 (+0.0%) |
481,800
|
428,000
|
649,000
|
12
|
0 |
2024/07/30 | 495,725 | +0 (+0.0%) |
481,800
|
428,000
|
649,000
|
12
|
0 |
2024/07/29 | 495,725 | +0 (+0.0%) |
481,800
|
428,000
|
649,000
|
12
|
0 |
2024/07/28 | 495,725 | +0 (+0.0%) |
481,800
|
428,000
|
649,000
|
12
|
0 |
2024/07/27 | 495,725 | -13,545 (-2.66%) |
481,800
|
428,000
|
649,000
|
12
|
0 |
2024/07/26 | 509,270 | +0 (+0.0%) |
504,900
|
458,000
|
649,000
|
10
|
0 |
2024/07/25 | 509,270 | +0 (+0.0%) |
504,900
|
458,000
|
649,000
|
10
|
0 |
2024/07/24 | 509,270 | +0 (+0.0%) |
504,900
|
458,000
|
649,000
|
10
|
0 |
2024/07/23 | 509,270 | +0 (+0.0%) |
504,900
|
458,000
|
649,000
|
10
|
0 |
2024/07/22 | 509,270 | +0 (+0.0%) |
504,900
|
458,000
|
649,000
|
10
|
0 |
2024/07/21 | 509,270 | +6,579 (+1.31%) |
504,900
|
458,000
|
649,000
|
10
|
0 |
2024/07/20 | 502,691 | +4,313 (+0.87%) |
486,800
|
458,000
|
649,000
|
12
|
0 |
2024/07/19 | 498,378 | +0 (+0.0%) |
500,900
|
458,000
|
556,100
|
14
|
0 |
2024/07/18 | 498,378 | -6,299 (-1.25%) |
500,900
|
458,000
|
556,100
|
14
|
1以上 |
2024/07/17 | 504,677 | +0 (+0.0%) |
504,900
|
458,000
|
556,100
|
18
|
1以上 |
2024/07/16 | 504,677 | +604 (+0.12%) |
504,900
|
458,000
|
556,100
|
18
|
0 |
2024/07/15 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
1以上 |
2024/07/14 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/13 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
1以上 |
2024/07/12 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/11 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/10 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/09 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/08 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/07 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/06 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/05 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/04 | 504,073 | +0 (+0.0%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/03 | 504,073 | -1,463 (-0.29%) |
503,800
|
458,000
|
556,100
|
19
|
0 |
2024/07/02 | 505,536 | +0 (+0.0%) |
503,800
|
458,000
|
564,900
|
19
|
0 |
2024/07/01 | 505,536 | -2,641 (-0.52%) |
503,800
|
458,000
|
564,900
|
19
|
0 |
2024/06/30 | 508,177 | -4,738 (-0.92%) |
504,900
|
458,000
|
564,900
|
18
|
1以上 |
2024/06/29 | 512,915 | +0 (+0.0%) |
506,000
|
458,000
|
564,900
|
19
|
0 |
2024/06/28 | 512,915 | +8,087 (+1.6%) |
506,000
|
458,000
|
564,900
|
19
|
0 |
2024/06/27 | 504,828 | +0 (+0.0%) |
506,000
|
428,000
|
564,900
|
21
|
1以上 |
2024/06/26 | 504,828 | +4,073 (+0.81%) |
506,000
|
428,000
|
564,900
|
21
|
0 |
2024/06/25 | 500,755 | +0 (+0.0%) |
502,000
|
428,000
|
556,100
|
18
|
1以上 |
2024/06/24 | 500,755 | +0 (+0.0%) |
502,000
|
428,000
|
556,100
|
18
|
0 |
2024/06/23 | 500,755 | +2,095 (+0.42%) |
502,000
|
428,000
|
556,100
|
18
|
0 |
2024/06/22 | 498,660 | +0 (+0.0%) |
495,650
|
428,000
|
574,000
|
20
|
0 |
2024/06/21 | 498,660 | +0 (+0.0%) |
495,650
|
428,000
|
574,000
|
20
|
0 |
2024/06/20 | 498,660 | +0 (+0.0%) |
495,650
|
428,000
|
574,000
|
20
|
1以上 |
2024/06/19 | 498,660 | +0 (+0.0%) |
495,650
|
428,000
|
574,000
|
20
|
0 |
2024/06/18 | 498,660 | -2,349 (-0.47%) |
495,650
|
428,000
|
574,000
|
20
|
0 |
2024/06/17 | 501,009 | +0 (+0.0%) |
498,000
|
428,000
|
574,000
|
21
|
0 |
2024/06/16 | 501,009 | -4,254 (-0.84%) |
498,000
|
428,000
|
574,000
|
21
|
0 |
2024/06/15 | 505,263 | +6,316 (+1.27%) |
506,000
|
428,000
|
574,000
|
19
|
1以上 |
2024/06/14 | 498,947 | +0 (+0.0%) |
498,000
|
428,000
|
574,000
|
19
|
0 |
2024/06/13 | 498,947 | +0 (+0.0%) |
498,000
|
428,000
|
574,000
|
19
|
0 |
2024/06/12 | 498,947 | +0 (+0.0%) |
498,000
|
428,000
|
574,000
|
19
|
0 |
2024/06/11 | 498,947 | -2,625 (-0.52%) |
498,000
|
428,000
|
574,000
|
19
|
0 |
2024/06/10 | 501,572 | -10,443 (-2.04%) |
502,000
|
428,000
|
574,000
|
20
|
0 |
2024/06/09 | 512,015 | +2,612 (+0.51%) |
508,800
|
428,000
|
574,000
|
16
|
0 |
2024/06/08 | 509,403 | +11,288 (+2.27%) |
506,000
|
428,000
|
556,100
|
13
|
1以上 |
2024/06/07 | 498,115 | -6,000 (-1.19%) |
502,000
|
428,000
|
556,100
|
16
|
0 |
2024/06/06 | 504,115 | -5,085 (-1.0%) |
502,000
|
459,800
|
556,100
|
16
|
0 |
2024/06/05 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
1以上 |
2024/06/04 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
1以上 |
2024/06/03 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
1以上 |
2024/06/02 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
0 |
2024/06/01 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
0 |
2024/05/31 | 509,200 | -3,087 (-0.6%) |
506,000
|
459,800
|
574,000
|
17
|
0 |
2024/05/30 | 512,287 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
16
|
0 |
2024/05/29 | 512,287 | +1,587 (+0.31%) |
506,000
|
459,800
|
574,000
|
16
|
0 |
2024/05/28 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/27 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/26 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
1以上 |
2024/05/25 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/24 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/23 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/22 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/21 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/20 | 510,700 | -6,410 (-1.24%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/19 | 517,110 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
20
|
0 |
2024/05/18 | 517,110 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
20
|
0 |
2024/05/17 | 517,110 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
20
|
1以上 |
2024/05/16 | 517,110 | +6,268 (+1.23%) |
506,000
|
459,800
|
574,800
|
20
|
0 |
2024/05/15 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/14 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/13 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/12 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/11 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/10 | 513,677 | +2,835 (+0.55%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/09 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/08 | 513,677 | -5,485 (-1.06%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/07 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
N/A |
2024/05/06 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/05 | 519,162 | +6,018 (+1.17%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/04 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/03 | 513,144 | -891 (-0.17%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/02 | 514,035 | +891 (+0.17%) |
506,000
|
459,800
|
574,800
|
17
|
1以上 |
2024/05/01 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/30 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/29 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/28 | 513,144 | -3,138 (-0.61%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/27 | 516,282 | +0 (+0.0%) |
506,000
|
465,000
|
574,800
|
17
|
N/A |
2024/04/26 | 516,282 | +9,293 (+1.83%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/25 | 506,989 | -14,908 (-2.86%) |
498,000
|
428,000
|
574,800
|
19
|
0 |
2024/04/24 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/23 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/22 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/21 | 521,897 | +5,569 (+1.08%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/20 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/19 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/18 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/17 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/16 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/15 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/14 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/13 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/12 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/11 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/10 | 516,328 | +3,416 (+0.67%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/09 | 512,912 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
20
|
0 |
2024/04/08 | 512,912 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
20
|
0 |
2024/04/07 | 512,912 | -3,416 (-0.66%) |
498,000
|
428,000
|
669,900
|
20
|
1以上 |
2024/04/06 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/05 | 516,328 | -10,421 (-1.98%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/04 | 526,749 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/03 | 526,749 | -6,526 (-1.22%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/02 | 533,275 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/01 | 533,275 | +4,786 (+0.91%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/03/31 | 528,489 | +0 (+0.0%) |
511,600
|
428,000
|
669,900
|
25
|
0 |
2024/03/30 | 528,489 | +0 (+0.0%) |
511,600
|
428,000
|
669,900
|
25
|
0 |
2024/03/29 | 528,489 | +0 (+0.0%) |
511,600
|
428,000
|
669,900
|
25
|
1以上 |
2024/03/28 | 528,489 | +1,536 (+0.29%) |
511,600
|
428,000
|
669,900
|
25
|
0 |
2024/03/27 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/26 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/25 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/24 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/23 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/22 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/21 | 526,953 | -1,453 (-0.27%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/20 | 528,406 | -5,275 (-0.99%) |
504,800
|
428,000
|
669,900
|
22
|
0 |
2024/03/19 | 533,681 | -9,715 (-1.79%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/03/18 | 543,396 | +4,589 (+0.85%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/03/17 | 538,807 | +0 (+0.0%) |
530,800
|
428,000
|
669,900
|
18
|
0 |
2024/03/16 | 538,807 | +1,180 (+0.22%) |
530,800
|
428,000
|
669,900
|
18
|
1以上 |
2024/03/15 | 537,627 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
20
|
0 |
2024/03/14 | 537,627 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
20
|
0 |
2024/03/13 | 537,627 | -12,180 (-2.22%) |
527,000
|
428,000
|
669,900
|
20
|
1以上 |
2024/03/12 | 549,807 | +24 (+0.0%) |
538,500
|
476,000
|
669,900
|
18
|
0 |
2024/03/11 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/10 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/09 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/08 | 549,783 | +13,531 (+2.52%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/07 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/06 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/05 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
1以上 |
2024/03/04 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/03 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/02 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/01 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/02/29 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/02/28 | 536,252 | -13,531 (-2.46%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/02/27 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/02/26 | 549,783 | -4,919 (-0.89%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/02/25 | 554,702 | +4,919 (+0.89%) |
527,000
|
476,000
|
669,900
|
15
|
0 |
2024/02/24 | 549,783 | -11,950 (-2.13%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/02/23 | 561,733 | +17,831 (+3.28%) |
568,000
|
476,000
|
669,900
|
13
|
0 |
2024/02/22 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/21 | 543,902 | -3,615 (-0.66%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/20 | 547,517 | +3,615 (+0.66%) |
547,500
|
428,000
|
669,900
|
14
|
1以上 |
2024/02/19 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/18 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/17 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/16 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/15 | 543,902 | +4,907 (+0.91%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/14 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/13 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/12 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/11 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/10 | 538,995 | -1,376 (-0.25%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/09 | 540,371 | -16,053 (-2.89%) |
538,500
|
428,000
|
669,900
|
16
|
0 |
2024/02/08 | 556,424 | -4,904 (-0.87%) |
550,000
|
476,000
|
669,900
|
14
|
0 |
2024/02/07 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
1以上 |
2024/02/06 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/05 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/04 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/03 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/02 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/01 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/31 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/30 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/29 | 561,328 | -7,757 (-1.36%) |
559,000
|
476,000
|
669,900
|
12
|
1以上 |
2024/01/28 | 569,085 | +7,757 (+1.38%) |
568,000
|
476,000
|
669,900
|
11
|
0 |
2024/01/27 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/26 | 561,328 | +1,934 (+0.35%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/25 | 559,394 | -1,567 (-0.28%) |
550,000
|
476,000
|
669,900
|
10
|
0 |
2024/01/24 | 560,961 | -834 (-0.15%) |
559,400
|
476,000
|
669,900
|
12
|
0 |
2024/01/23 | 561,795 | -833 (-0.15%) |
564,400
|
476,000
|
669,900
|
12
|
0 |
2024/01/22 | 562,628 | +10,422 (+1.89%) |
564,400
|
476,000
|
669,900
|
12
|
1以上 |
2024/01/21 | 552,206 | +0 (+0.0%) |
560,000
|
427,149
|
669,900
|
13
|
0 |
2024/01/20 | 552,206 | -783 (-0.14%) |
560,000
|
427,149
|
669,900
|
13
|
0 |
2024/01/19 | 552,989 | +0 (+0.0%) |
560,000
|
437,317
|
669,900
|
13
|
1以上 |
2024/01/18 | 552,989 | -782 (-0.14%) |
560,000
|
437,317
|
669,900
|
13
|
0 |
2024/01/17 | 553,771 | -14,140 (-2.49%) |
560,000
|
447,486
|
669,900
|
13
|
0 |
2024/01/16 | 567,911 | -925 (-0.16%) |
568,800
|
447,486
|
669,900
|
11
|
0 |
2024/01/15 | 568,836 | +0 (+0.0%) |
568,800
|
457,656
|
669,900
|
11
|
0 |
2024/01/14 | 568,836 | +6,118 (+1.09%) |
568,800
|
457,656
|
669,900
|
11
|
0 |
2024/01/13 | 562,718 | +0 (+0.0%) |
560,000
|
467,824
|
669,900
|
13
|
0 |
2024/01/12 | 562,718 | -783 (-0.14%) |
560,000
|
467,824
|
669,900
|
13
|
0 |
2024/01/11 | 563,501 | +3,459 (+0.62%) |
560,000
|
477,994
|
669,900
|
13
|
1以上 |
2024/01/10 | 560,042 | -4,241 (-0.75%) |
560,000
|
477,994
|
669,900
|
12
|
0 |
2024/01/09 | 564,283 | +0 (+0.0%) |
560,000
|
488,163
|
669,900
|
13
|
0 |
2024/01/08 | 564,283 | -103 (-0.02%) |
560,000
|
488,163
|
669,900
|
13
|
0 |
2024/01/07 | 564,386 | -2,073 (-0.37%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/06 | 566,459 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/05 | 567,383 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/04 | 567,383 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/03 | 567,383 | -925 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/02 | 568,308 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/01 | 568,308 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |