日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,232 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/30 | 569,232 | --- |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/27 | 571,081 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
N/A |
2023/12/26 | 571,081 | -925 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
N/A |
2023/12/25 | 572,006 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
N/A |
2023/12/24 | 572,006 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/23 | 572,930 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/22 | 572,930 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/21 | 573,854 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/20 | 573,854 | -925 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/19 | 574,779 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/18 | 574,779 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/17 | 575,703 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/16 | 575,703 | --- |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/10 | 572,558 | +0 (+0.0%) |
564,496
|
493,300
|
669,900
|
12
|
0 |
2023/12/09 | 572,558 | +0 (+0.0%) |
564,496
|
493,300
|
669,900
|
12
|
0 |
2023/12/08 | 572,558 | -714 (-0.12%) |
564,496
|
493,300
|
669,900
|
12
|
0 |
2023/12/07 | 573,272 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/06 | 573,272 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/05 | 573,272 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/04 | 573,272 | +9,046 (+1.6%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/03 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/12/02 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/12/01 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
1以上 |
2023/11/30 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/29 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/28 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/27 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/26 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/25 | 564,226 | +6,461 (+1.16%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/24 | 557,765 | +0 (+0.0%) |
535,390
|
493,300
|
669,900
|
14
|
0 |
2023/11/23 | 557,765 | +7,845 (+1.43%) |
535,390
|
493,300
|
669,900
|
14
|
0 |
2023/11/22 | 549,920 | -6,747 (-1.21%) |
521,650
|
493,300
|
669,900
|
16
|
1以上 |