日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
N/A |
2024/06/01 | 509,200 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
17
|
N/A |
2024/05/31 | 509,200 | -3,087 (-0.6%) |
506,000
|
459,800
|
574,000
|
17
|
N/A |
2024/05/30 | 512,287 | +0 (+0.0%) |
506,000
|
459,800
|
574,000
|
16
|
0 |
2024/05/29 | 512,287 | +1,587 (+0.31%) |
506,000
|
459,800
|
574,000
|
16
|
0 |
2024/05/28 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/27 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/26 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
1以上 |
2024/05/25 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/24 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/23 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/22 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/21 | 510,700 | +0 (+0.0%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/20 | 510,700 | -6,410 (-1.24%) |
502,000
|
459,800
|
574,000
|
18
|
0 |
2024/05/19 | 517,110 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
20
|
0 |
2024/05/18 | 517,110 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
20
|
0 |
2024/05/17 | 517,110 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
20
|
1以上 |
2024/05/16 | 517,110 | +6,268 (+1.23%) |
506,000
|
459,800
|
574,800
|
20
|
0 |
2024/05/15 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/14 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/13 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
1以上 |
2024/05/12 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/11 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/10 | 513,677 | +2,835 (+0.55%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/09 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/08 | 513,677 | -5,485 (-1.06%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/07 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
1以上 |
2024/05/06 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/05 | 519,162 | +6,018 (+1.17%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/04 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/03 | 513,144 | -891 (-0.17%) |
502,000
|
459,800
|
574,800
|
18
|
0 |