| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 421,973 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
N/A |
| 2024/11/20 | 421,973 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
N/A |
| 2024/11/19 | 421,973 | +1,883 (+0.45%) |
418,000
|
331,936
|
561,000
|
17
|
N/A |
| 2024/11/18 | 420,090 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
| 2024/11/17 | 420,090 | -131 (-0.03%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
| 2024/11/16 | 420,221 | +131 (+0.03%) |
413,000
|
331,936
|
561,000
|
16
|
0 |
| 2024/11/15 | 420,090 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
| 2024/11/14 | 420,090 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
| 2024/11/13 | 420,090 | -622 (-0.15%) |
418,000
|
331,936
|
561,000
|
17
|
0 |
| 2024/11/12 | 420,712 | +2,211 (+0.53%) |
418,000
|
331,936
|
561,000
|
19
|
0 |
| 2024/11/11 | 418,501 | -861 (-0.21%) |
418,000
|
331,936
|
561,000
|
23
|
0 |
| 2024/11/10 | 419,362 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
23
|
1以上 |
| 2024/11/09 | 419,362 | +632 (+0.15%) |
418,000
|
331,936
|
561,000
|
23
|
1以上 |
| 2024/11/08 | 418,730 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
21
|
0 |
| 2024/11/07 | 418,730 | -2,381 (-0.57%) |
418,000
|
331,936
|
561,000
|
21
|
0 |
| 2024/11/06 | 421,111 | +2,614 (+0.62%) |
418,000
|
331,936
|
561,000
|
21
|
0 |
| 2024/11/05 | 418,497 | -6,049 (-1.42%) |
418,000
|
331,936
|
561,000
|
22
|
0 |
| 2024/11/04 | 424,546 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
20
|
0 |
| 2024/11/03 | 424,546 | -165 (-0.04%) |
418,000
|
331,936
|
561,000
|
20
|
1以上 |
| 2024/11/02 | 424,711 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
22
|
0 |
| 2024/11/01 | 424,711 | +5,143 (+1.23%) |
418,000
|
331,936
|
561,000
|
22
|
0 |
| 2024/10/31 | 419,568 | -945 (-0.22%) |
418,000
|
331,936
|
561,000
|
24
|
1以上 |
| 2024/10/30 | 420,513 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/29 | 420,513 | +0 (+0.0%) |
418,000
|
331,936
|
561,000
|
24
|
1以上 |
| 2024/10/28 | 420,513 | -109 (-0.03%) |
418,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/27 | 420,622 | +5,010 (+1.21%) |
418,000
|
331,936
|
561,000
|
23
|
0 |
| 2024/10/26 | 415,612 | +1,349 (+0.33%) |
418,000
|
331,936
|
561,000
|
25
|
0 |
| 2024/10/25 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/24 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
1以上 |
| 2024/10/23 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/22 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/21 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/20 | 414,263 | +0 (+0.0%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/19 | 414,263 | -7,117 (-1.69%) |
413,000
|
331,936
|
561,000
|
24
|
0 |
| 2024/10/18 | 421,380 | -12,663 (-2.92%) |
418,000
|
331,936
|
592,200
|
25
|
0 |
| 2024/10/17 | 434,043 | +0 (+0.0%) |
418,000
|
331,936
|
592,200
|
27
|
0 |
| 2024/10/16 | 434,043 | -1,002 (-0.23%) |
418,000
|
331,936
|
592,200
|
27
|
1以上 |
| 2024/10/15 | 435,045 | +0 (+0.0%) |
418,000
|
331,936
|
592,200
|
26
|
1以上 |
| 2024/10/14 | 435,045 | +0 (+0.0%) |
418,000
|
331,936
|
592,200
|
26
|
0 |
| 2024/10/13 | 435,045 | +6,287 (+1.47%) |
418,000
|
331,936
|
592,200
|
26
|
0 |
| 2024/10/12 | 428,758 | +0 (+0.0%) |
418,000
|
331,936
|
584,000
|
25
|
0 |
| 2024/10/11 | 428,758 | +2,542 (+0.6%) |
418,000
|
331,936
|
584,000
|
25
|
0 |
| 2024/10/10 | 426,216 | -6,497 (-1.5%) |
418,000
|
331,936
|
584,000
|
23
|
0 |
| 2024/10/09 | 432,713 | -3,007 (-0.69%) |
418,000
|
331,936
|
584,000
|
21
|
0 |
| 2024/10/08 | 435,720 | +722 (+0.17%) |
422,180
|
331,936
|
584,000
|
18
|
0 |
| 2024/10/07 | 434,998 | +0 (+0.0%) |
418,000
|
331,936
|
584,000
|
17
|
0 |
| 2024/10/06 | 434,998 | -8,733 (-1.97%) |
418,000
|
331,936
|
584,000
|
17
|
0 |
| 2024/10/05 | 443,731 | +4,673 (+1.06%) |
422,180
|
331,936
|
592,200
|
18
|
0 |
| 2024/10/04 | 439,058 | +0 (+0.0%) |
413,455
|
331,936
|
592,200
|
20
|
0 |
| 2024/10/03 | 439,058 | -1,109 (-0.25%) |
413,455
|
331,936
|
592,200
|
20
|
1以上 |
| 2024/10/02 | 440,167 | +0 (+0.0%) |
408,910
|
331,936
|
592,200
|
19
|
1以上 |
| 2024/10/01 | 440,167 | -981 (-0.22%) |
408,910
|
331,936
|
592,200
|
19
|
0 |
| 2024/09/30 | 441,148 | +0 (+0.0%) |
417,635
|
331,936
|
592,200
|
20
|
0 |
| 2024/09/29 | 441,148 | +0 (+0.0%) |
417,635
|
331,936
|
592,200
|
20
|
0 |
| 2024/09/28 | 441,148 | -1,697 (-0.38%) |
417,635
|
331,936
|
592,200
|
20
|
1以上 |
| 2024/09/27 | 442,845 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
19
|
0 |
| 2024/09/26 | 442,845 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
19
|
0 |
| 2024/09/25 | 442,845 | -4,777 (-1.07%) |
426,360
|
331,936
|
592,200
|
19
|
0 |
| 2024/09/24 | 447,622 | +4,756 (+1.07%) |
426,360
|
331,936
|
592,200
|
21
|
0 |
| 2024/09/23 | 442,866 | +6,222 (+1.42%) |
417,900
|
331,936
|
592,200
|
25
|
0 |
| 2024/09/22 | 436,644 | +0 (+0.0%) |
417,900
|
331,936
|
584,000
|
24
|
1以上 |
| 2024/09/21 | 436,644 | +2,096 (+0.48%) |
417,900
|
331,936
|
584,000
|
24
|
1以上 |
| 2024/09/20 | 434,548 | +0 (+0.0%) |
415,580
|
331,936
|
584,000
|
18
|
0 |
| 2024/09/19 | 434,548 | +0 (+0.0%) |
415,580
|
331,936
|
584,000
|
18
|
0 |
| 2024/09/18 | 434,548 | -4,693 (-1.07%) |
415,580
|
331,936
|
584,000
|
18
|
0 |
| 2024/09/17 | 439,241 | -8,998 (-2.01%) |
426,360
|
331,936
|
584,000
|
16
|
0 |
| 2024/09/16 | 448,239 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
17
|
0 |
| 2024/09/15 | 448,239 | -4,711 (-1.04%) |
426,360
|
331,936
|
592,200
|
17
|
0 |
| 2024/09/14 | 452,950 | +0 (+0.0%) |
459,800
|
331,936
|
592,200
|
19
|
1以上 |
| 2024/09/13 | 452,950 | +147 (+0.03%) |
459,800
|
331,936
|
592,200
|
19
|
0 |
| 2024/09/12 | 452,803 | +0 (+0.0%) |
454,900
|
331,936
|
592,200
|
20
|
1以上 |
| 2024/09/11 | 452,803 | +17,547 (+4.03%) |
454,900
|
331,936
|
592,200
|
20
|
0 |
| 2024/09/10 | 435,256 | +0 (+0.0%) |
426,360
|
331,936
|
584,000
|
19
|
1以上 |
| 2024/09/09 | 435,256 | +0 (+0.0%) |
426,360
|
331,936
|
584,000
|
19
|
0 |
| 2024/09/08 | 435,256 | -1,047 (-0.24%) |
426,360
|
331,936
|
584,000
|
19
|
1以上 |
| 2024/09/07 | 436,303 | -1,285 (-0.29%) |
426,360
|
331,936
|
584,000
|
21
|
0 |
| 2024/09/06 | 437,588 | +0 (+0.0%) |
426,360
|
331,936
|
584,000
|
21
|
0 |
| 2024/09/05 | 437,588 | -7,028 (-1.58%) |
426,360
|
331,936
|
584,000
|
21
|
1以上 |
| 2024/09/04 | 444,616 | +2,079 (+0.47%) |
436,305
|
331,936
|
592,200
|
22
|
0 |
| 2024/09/03 | 442,537 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
23
|
0 |
| 2024/09/02 | 442,537 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
23
|
1以上 |
| 2024/09/01 | 442,537 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
23
|
1以上 |
| 2024/08/31 | 442,537 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/30 | 442,537 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/29 | 442,537 | +0 (+0.0%) |
426,360
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/28 | 442,537 | -2,079 (-0.47%) |
426,360
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/27 | 444,616 | -4,282 (-0.95%) |
436,305
|
331,936
|
592,200
|
22
|
0 |
| 2024/08/26 | 448,898 | -9,392 (-2.05%) |
446,250
|
331,936
|
592,200
|
24
|
0 |
| 2024/08/25 | 458,290 | +0 (+0.0%) |
448,125
|
331,936
|
592,200
|
26
|
0 |
| 2024/08/24 | 458,290 | +0 (+0.0%) |
448,125
|
331,936
|
592,200
|
26
|
1以上 |
| 2024/08/23 | 458,290 | +12,032 (+2.7%) |
448,125
|
331,936
|
592,200
|
26
|
1以上 |
| 2024/08/22 | 446,258 | -5,613 (-1.24%) |
426,360
|
331,936
|
592,200
|
32
|
0 |
| 2024/08/21 | 451,871 | +1,131 (+0.25%) |
426,360
|
331,936
|
592,200
|
29
|
0 |
| 2024/08/20 | 450,740 | +0 (+0.0%) |
402,776
|
331,936
|
592,200
|
23
|
1以上 |
| 2024/08/19 | 450,740 | +0 (+0.0%) |
402,776
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/18 | 450,740 | +0 (+0.0%) |
402,776
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/17 | 450,740 | +0 (+0.0%) |
402,776
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/16 | 450,740 | +8,293 (+1.87%) |
402,776
|
331,936
|
592,200
|
23
|
0 |
| 2024/08/15 | 442,447 | -7,398 (-1.64%) |
402,776
|
331,936
|
592,200
|
22
|
0 |
| 2024/08/14 | 449,845 | +6,471 (+1.46%) |
402,776
|
331,936
|
612,600
|
23
|
0 |
| 2024/08/13 | 443,374 | +0 (+0.0%) |
402,776
|
331,936
|
612,600
|
22
|
1以上 |
| 2024/08/12 | 443,374 | +0 (+0.0%) |
402,776
|
331,936
|
612,600
|
22
|
1以上 |
| 2024/08/11 | 443,374 | +0 (+0.0%) |
402,776
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/10 | 443,374 | +0 (+0.0%) |
402,776
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/09 | 443,374 | +0 (+0.0%) |
402,776
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/08 | 443,374 | -4,376 (-0.98%) |
402,776
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/07 | 447,750 | -1,312 (-0.29%) |
404,800
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/06 | 449,062 | +0 (+0.0%) |
404,800
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/05 | 449,062 | +0 (+0.0%) |
404,800
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/04 | 449,062 | +0 (+0.0%) |
404,800
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/03 | 449,062 | -2,904 (-0.64%) |
404,800
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/02 | 451,966 | -7,018 (-1.53%) |
421,300
|
331,936
|
612,600
|
22
|
0 |
| 2024/08/01 | 458,984 | +815 (+0.18%) |
459,900
|
360,800
|
612,600
|
25
|
0 |
| 2024/07/31 | 458,169 | -8,988 (-1.92%) |
448,850
|
360,800
|
612,600
|
26
|
0 |
| 2024/07/30 | 467,157 | -1,087 (-0.23%) |
459,900
|
360,800
|
612,600
|
28
|
1以上 |
| 2024/07/29 | 468,244 | +1,087 (+0.23%) |
459,900
|
360,800
|
612,600
|
27
|
0 |
| 2024/07/28 | 467,157 | +0 (+0.0%) |
459,900
|
360,800
|
612,600
|
28
|
1以上 |
| 2024/07/27 | 467,157 | -2,643 (-0.56%) |
459,900
|
360,800
|
612,600
|
28
|
0 |
| 2024/07/26 | 469,800 | -1,185 (-0.25%) |
459,900
|
360,800
|
612,600
|
28
|
0 |
| 2024/07/25 | 470,985 | -2,122 (-0.45%) |
459,900
|
360,800
|
612,600
|
27
|
0 |
| 2024/07/24 | 473,107 | -3,129 (-0.66%) |
473,950
|
360,800
|
612,600
|
26
|
0 |
| 2024/07/23 | 476,236 | +8,886 (+1.9%) |
489,500
|
360,800
|
612,600
|
22
|
0 |
| 2024/07/22 | 467,350 | +0 (+0.0%) |
488,750
|
360,800
|
612,600
|
24
|
0 |
| 2024/07/21 | 467,350 | +0 (+0.0%) |
488,750
|
360,800
|
612,600
|
24
|
0 |
| 2024/07/20 | 467,350 | +774 (+0.17%) |
488,750
|
360,800
|
612,600
|
24
|
1以上 |
| 2024/07/19 | 466,576 | +0 (+0.0%) |
488,000
|
360,800
|
612,600
|
25
|
0 |
| 2024/07/18 | 466,576 | +0 (+0.0%) |
488,000
|
360,800
|
612,600
|
25
|
0 |
| 2024/07/17 | 466,576 | -5,616 (-1.19%) |
488,000
|
360,800
|
612,600
|
25
|
1以上 |
| 2024/07/16 | 472,192 | -1,692 (-0.36%) |
488,750
|
360,800
|
612,600
|
26
|
0 |
| 2024/07/15 | 473,884 | +0 (+0.0%) |
488,750
|
360,800
|
612,600
|
26
|
0 |
| 2024/07/14 | 473,884 | +0 (+0.0%) |
488,750
|
360,800
|
612,600
|
26
|
1以上 |
| 2024/07/13 | 473,884 | +5,548 (+1.18%) |
488,750
|
360,800
|
612,600
|
26
|
0 |
| 2024/07/12 | 468,336 | +7,383 (+1.6%) |
488,000
|
360,800
|
612,600
|
25
|
0 |
| 2024/07/11 | 460,953 | -4,160 (-0.89%) |
459,800
|
353,430
|
612,600
|
29
|
0 |
| 2024/07/10 | 465,113 | +7,095 (+1.55%) |
459,800
|
353,430
|
612,600
|
27
|
0 |
| 2024/07/09 | 458,018 | +2,912 (+0.64%) |
459,800
|
353,430
|
584,000
|
25
|
1以上 |
| 2024/07/08 | 455,106 | +0 (+0.0%) |
448,000
|
353,430
|
584,000
|
25
|
0 |
| 2024/07/07 | 455,106 | +2,991 (+0.66%) |
448,000
|
353,430
|
584,000
|
25
|
0 |
| 2024/07/06 | 452,115 | -8,697 (-1.89%) |
437,800
|
353,430
|
584,000
|
23
|
1以上 |
| 2024/07/05 | 460,812 | -7,942 (-1.69%) |
448,000
|
353,430
|
584,000
|
21
|
0 |
| 2024/07/04 | 468,754 | +2,055 (+0.44%) |
453,900
|
360,800
|
584,000
|
22
|
0 |
| 2024/07/03 | 466,699 | -7,635 (-1.61%) |
448,000
|
360,800
|
584,000
|
23
|
0 |
| 2024/07/02 | 474,334 | +0 (+0.0%) |
459,800
|
360,800
|
612,600
|
26
|
1以上 |
| 2024/07/01 | 474,334 | -300 (-0.06%) |
459,800
|
360,800
|
612,600
|
26
|
1以上 |
| 2024/06/30 | 474,634 | +7,393 (+1.58%) |
459,800
|
360,800
|
612,600
|
26
|
1以上 |
| 2024/06/29 | 467,241 | +5,146 (+1.11%) |
438,000
|
360,800
|
612,600
|
31
|
0 |
| 2024/06/28 | 462,095 | +2,009 (+0.44%) |
438,000
|
360,800
|
612,600
|
33
|
0 |
| 2024/06/27 | 460,086 | -459 (-0.1%) |
438,000
|
360,800
|
612,600
|
34
|
1以上 |
| 2024/06/26 | 460,545 | -3,735 (-0.8%) |
438,000
|
360,800
|
612,600
|
34
|
1以上 |
| 2024/06/25 | 464,280 | -1,031 (-0.22%) |
438,000
|
360,800
|
612,600
|
29
|
1以上 |
| 2024/06/24 | 465,311 | +0 (+0.0%) |
438,000
|
360,800
|
612,600
|
30
|
0 |
| 2024/06/23 | 465,311 | -4,366 (-0.93%) |
438,000
|
360,800
|
612,600
|
30
|
1以上 |
| 2024/06/22 | 469,677 | +2,881 (+0.62%) |
438,000
|
360,800
|
612,600
|
30
|
1以上 |
| 2024/06/21 | 466,796 | -851 (-0.18%) |
438,000
|
360,800
|
612,600
|
28
|
0 |
| 2024/06/20 | 467,647 | +6,951 (+1.51%) |
438,000
|
360,800
|
612,600
|
28
|
0 |
| 2024/06/19 | 460,696 | -1,589 (-0.34%) |
437,900
|
360,800
|
612,600
|
26
|
0 |
| 2024/06/18 | 462,285 | +0 (+0.0%) |
438,000
|
360,800
|
612,600
|
30
|
0 |
| 2024/06/17 | 462,285 | +2,035 (+0.44%) |
438,000
|
360,800
|
612,600
|
30
|
0 |
| 2024/06/16 | 460,250 | +21 (+0.0%) |
438,000
|
360,800
|
612,600
|
31
|
1以上 |
| 2024/06/15 | 460,229 | -236 (-0.05%) |
448,000
|
360,800
|
612,600
|
33
|
0 |
| 2024/06/14 | 460,465 | +0 (+0.0%) |
448,000
|
360,800
|
612,600
|
33
|
1以上 |
| 2024/06/13 | 460,465 | -1,701 (-0.37%) |
448,000
|
360,800
|
612,600
|
33
|
0 |
| 2024/06/12 | 462,166 | -3,173 (-0.68%) |
459,800
|
360,800
|
612,600
|
31
|
0 |
| 2024/06/11 | 465,339 | -260 (-0.06%) |
459,850
|
360,800
|
612,600
|
30
|
0 |
| 2024/06/10 | 465,599 | -14,354 (-2.99%) |
459,850
|
360,800
|
612,600
|
30
|
0 |
| 2024/06/09 | 479,953 | -5,497 (-1.13%) |
459,900
|
404,800
|
612,600
|
22
|
1以上 |
| 2024/06/08 | 485,450 | +8,999 (+1.89%) |
459,900
|
404,800
|
612,600
|
23
|
0 |
| 2024/06/07 | 476,451 | -202 (-0.04%) |
459,800
|
360,800
|
612,600
|
23
|
1以上 |
| 2024/06/06 | 476,653 | +1,595 (+0.34%) |
462,300
|
358,000
|
612,600
|
22
|
0 |
| 2024/06/05 | 475,058 | -2,079 (-0.44%) |
457,015
|
358,000
|
612,600
|
20
|
1以上 |
| 2024/06/04 | 477,137 | -3,034 (-0.63%) |
457,015
|
358,000
|
612,600
|
20
|
1以上 |
| 2024/06/03 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
0 |
| 2024/06/02 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
0 |
| 2024/06/01 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
1以上 |
| 2024/05/31 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
0 |
| 2024/05/30 | 480,171 | +13,425 (+2.88%) |
462,300
|
358,000
|
612,600
|
20
|
0 |
| 2024/05/29 | 466,746 | +3,444 (+0.74%) |
457,015
|
358,000
|
612,600
|
18
|
0 |
| 2024/05/28 | 463,302 | +1,765 (+0.38%) |
448,000
|
358,000
|
612,600
|
19
|
0 |
| 2024/05/27 | 461,537 | +0 (+0.0%) |
442,900
|
358,000
|
612,600
|
20
|
0 |
| 2024/05/26 | 461,537 | +0 (+0.0%) |
442,900
|
358,000
|
612,600
|
20
|
1以上 |
| 2024/05/25 | 461,537 | -5,449 (-1.17%) |
442,900
|
358,000
|
612,600
|
20
|
1以上 |
| 2024/05/24 | 466,986 | +4,868 (+1.05%) |
448,000
|
360,800
|
612,600
|
19
|
0 |
| 2024/05/23 | 462,118 | +2,928 (+0.64%) |
448,000
|
360,800
|
612,600
|
25
|
0 |
| 2024/05/22 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
0 |
| 2024/05/21 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
1以上 |
| 2024/05/20 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
1以上 |
| 2024/05/19 | 459,190 | -5,682 (-1.22%) |
442,900
|
360,800
|
612,600
|
26
|
0 |
| 2024/05/18 | 464,872 | -905 (-0.19%) |
448,000
|
360,800
|
612,600
|
27
|
0 |
| 2024/05/17 | 465,777 | +0 (+0.0%) |
448,000
|
360,800
|
612,600
|
27
|
0 |
| 2024/05/16 | 465,777 | +6,094 (+1.33%) |
448,000
|
360,800
|
612,600
|
27
|
1以上 |
| 2024/05/15 | 459,683 | +0 (+0.0%) |
440,000
|
360,800
|
612,600
|
31
|
0 |
| 2024/05/14 | 459,683 | +902 (+0.2%) |
440,000
|
360,800
|
612,600
|
31
|
0 |
| 2024/05/13 | 458,781 | -3,379 (-0.73%) |
442,900
|
360,800
|
612,600
|
30
|
N/A |
| 2024/05/12 | 462,160 | -3,620 (-0.78%) |
448,000
|
360,800
|
612,600
|
29
|
0 |
| 2024/05/11 | 465,780 | +4,402 (+0.95%) |
453,900
|
368,000
|
612,600
|
28
|
1以上 |
| 2024/05/10 | 461,378 | +5,697 (+1.25%) |
444,000
|
368,000
|
612,600
|
26
|
0 |
| 2024/05/09 | 455,681 | -15,219 (-3.23%) |
440,000
|
368,000
|
572,800
|
27
|
0 |
| 2024/05/08 | 470,900 | -3,932 (-0.83%) |
462,300
|
379,800
|
572,800
|
24
|
1以上 |
| 2024/05/07 | 474,832 | +1,518 (+0.32%) |
459,800
|
379,800
|
612,600
|
25
|
N/A |
| 2024/05/06 | 473,314 | +0 (+0.0%) |
456,400
|
379,800
|
612,600
|
28
|
1以上 |
| 2024/05/05 | 473,314 | -3,482 (-0.73%) |
456,400
|
379,800
|
612,600
|
28
|
1以上 |
| 2024/05/04 | 476,796 | +0 (+0.0%) |
462,300
|
379,800
|
612,600
|
30
|
1以上 |
| 2024/05/03 | 476,796 | +7,293 (+1.55%) |
462,300
|
379,800
|
612,600
|
30
|
0 |
| 2024/05/02 | 469,503 | +1,783 (+0.38%) |
456,400
|
379,800
|
572,800
|
30
|
1以上 |
| 2024/05/01 | 467,720 | -5,417 (-1.14%) |
452,611
|
379,800
|
572,800
|
28
|
0 |
| 2024/04/30 | 473,137 | +3,313 (+0.71%) |
453,000
|
379,800
|
612,600
|
29
|
1以上 |
| 2024/04/29 | 469,824 | +7,447 (+1.61%) |
452,611
|
379,800
|
612,600
|
32
|
0 |
| 2024/04/28 | 462,377 | -237 (-0.05%) |
452,222
|
379,500
|
612,600
|
36
|
1以上 |
| 2024/04/27 | 462,614 | -662 (-0.14%) |
452,611
|
379,500
|
612,600
|
36
|
N/A |
| 2024/04/26 | 463,276 | +424 (+0.09%) |
453,444
|
379,500
|
612,600
|
35
|
1以上 |
| 2024/04/25 | 462,852 | +0 (+0.0%) |
453,222
|
379,500
|
612,600
|
36
|
0 |
| 2024/04/24 | 462,852 | +3,585 (+0.78%) |
453,222
|
379,500
|
612,600
|
36
|
0 |
| 2024/04/23 | 459,267 | +3,247 (+0.71%) |
450,500
|
379,500
|
612,600
|
34
|
0 |
| 2024/04/22 | 456,020 | -7,619 (-1.64%) |
448,000
|
379,500
|
612,600
|
33
|
0 |
| 2024/04/21 | 463,639 | +0 (+0.0%) |
453,444
|
379,500
|
612,600
|
37
|
0 |
| 2024/04/20 | 463,639 | +0 (+0.0%) |
453,444
|
379,500
|
612,600
|
37
|
1以上 |
| 2024/04/19 | 463,639 | +0 (+0.0%) |
453,444
|
379,500
|
612,600
|
37
|
1以上 |
| 2024/04/18 | 463,639 | -4,178 (-0.89%) |
453,444
|
379,500
|
612,600
|
37
|
0 |
| 2024/04/17 | 467,817 | +1,876 (+0.4%) |
453,444
|
379,500
|
612,600
|
39
|
0 |
| 2024/04/16 | 465,941 | +2,516 (+0.54%) |
453,444
|
379,500
|
612,600
|
39
|
0 |
| 2024/04/15 | 463,425 | +0 (+0.0%) |
448,000
|
379,500
|
612,600
|
43
|
1以上 |
| 2024/04/14 | 463,425 | +6,608 (+1.45%) |
448,000
|
379,500
|
612,600
|
43
|
0 |
| 2024/04/13 | 456,817 | +0 (+0.0%) |
447,400
|
379,500
|
612,600
|
40
|
1以上 |
| 2024/04/12 | 456,817 | -3,800 (-0.82%) |
447,400
|
379,500
|
612,600
|
40
|
0 |
| 2024/04/11 | 460,617 | +0 (+0.0%) |
448,000
|
379,500
|
612,600
|
41
|
0 |
| 2024/04/10 | 460,617 | +0 (+0.0%) |
448,000
|
379,500
|
612,600
|
41
|
0 |
| 2024/04/09 | 460,617 | -1,315 (-0.28%) |
448,000
|
379,500
|
612,600
|
41
|
1以上 |
| 2024/04/08 | 461,932 | -3,062 (-0.66%) |
448,000
|
379,500
|
612,600
|
43
|
0 |
| 2024/04/07 | 464,994 | -6,932 (-1.47%) |
456,400
|
379,500
|
612,600
|
40
|
0 |
| 2024/04/06 | 471,926 | -660 (-0.14%) |
459,800
|
386,000
|
612,600
|
37
|
1以上 |
| 2024/04/05 | 472,586 | -1,978 (-0.42%) |
459,800
|
386,000
|
612,600
|
37
|
0 |
| 2024/04/04 | 474,564 | +592 (+0.12%) |
463,222
|
386,000
|
612,600
|
37
|
0 |
| 2024/04/03 | 473,972 | +0 (+0.0%) |
463,222
|
386,000
|
612,600
|
40
|
0 |
| 2024/04/02 | 473,972 | -746 (-0.16%) |
463,222
|
386,000
|
612,600
|
40
|
0 |
| 2024/04/01 | 474,718 | +0 (+0.0%) |
464,011
|
386,000
|
612,600
|
38
|
1以上 |
| 2024/03/31 | 474,718 | +0 (+0.0%) |
464,011
|
386,000
|
612,600
|
38
|
0 |
| 2024/03/30 | 474,718 | +7,660 (+1.64%) |
464,011
|
386,000
|
612,600
|
38
|
0 |
| 2024/03/29 | 467,058 | +0 (+0.0%) |
463,222
|
386,000
|
572,800
|
36
|
0 |
| 2024/03/28 | 467,058 | -7,660 (-1.61%) |
463,222
|
386,000
|
572,800
|
36
|
0 |
| 2024/03/27 | 474,718 | +2,993 (+0.63%) |
464,011
|
386,000
|
612,600
|
38
|
0 |
| 2024/03/26 | 471,725 | +0 (+0.0%) |
463,222
|
358,000
|
612,600
|
39
|
0 |
| 2024/03/25 | 471,725 | +0 (+0.0%) |
463,222
|
358,000
|
612,600
|
39
|
1以上 |
| 2024/03/24 | 471,725 | +33 (+0.01%) |
463,222
|
358,000
|
612,600
|
39
|
1以上 |
| 2024/03/23 | 471,692 | -3,965 (-0.83%) |
463,222
|
358,000
|
612,600
|
38
|
0 |
| 2024/03/22 | 475,657 | +0 (+0.0%) |
464,011
|
358,000
|
612,600
|
40
|
0 |
| 2024/03/21 | 475,657 | +0 (+0.0%) |
464,011
|
358,000
|
612,600
|
40
|
0 |
| 2024/03/20 | 475,657 | -572 (-0.12%) |
464,011
|
358,000
|
612,600
|
40
|
1以上 |
| 2024/03/19 | 476,229 | +0 (+0.0%) |
463,222
|
358,000
|
612,600
|
38
|
0 |
| 2024/03/18 | 476,229 | +0 (+0.0%) |
463,222
|
358,000
|
612,600
|
38
|
0 |
| 2024/03/17 | 476,229 | -2,135 (-0.45%) |
463,222
|
358,000
|
612,600
|
38
|
0 |
| 2024/03/16 | 478,364 | -1,388 (-0.29%) |
473,611
|
358,000
|
612,600
|
36
|
0 |
| 2024/03/15 | 479,752 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/14 | 479,752 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/13 | 479,752 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/12 | 479,752 | +626 (+0.13%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/11 | 479,126 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/10 | 479,126 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/09 | 479,126 | +3,813 (+0.8%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/08 | 475,313 | -3,813 (-0.8%) |
463,222
|
386,000
|
612,600
|
35
|
0 |
| 2024/03/07 | 479,126 | +5,219 (+1.1%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/03/06 | 473,907 | +0 (+0.0%) |
463,222
|
368,000
|
612,600
|
35
|
0 |
| 2024/03/05 | 473,907 | +0 (+0.0%) |
463,222
|
368,000
|
612,600
|
35
|
1以上 |
| 2024/03/04 | 473,907 | -644 (-0.14%) |
463,222
|
368,000
|
612,600
|
35
|
1以上 |
| 2024/03/03 | 474,551 | +0 (+0.0%) |
463,222
|
368,000
|
612,600
|
35
|
0 |
| 2024/03/02 | 474,551 | -12,052 (-2.48%) |
463,222
|
368,000
|
612,600
|
35
|
0 |
| 2024/03/01 | 486,603 | +52 (+0.01%) |
473,611
|
386,000
|
612,600
|
34
|
0 |
| 2024/02/29 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/28 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
1以上 |
| 2024/02/27 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/26 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/25 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/24 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/23 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/22 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/21 | 486,551 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/20 | 486,551 | -1,402 (-0.29%) |
484,000
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/19 | 487,953 | -2,962 (-0.6%) |
484,000
|
386,000
|
612,600
|
34
|
0 |
| 2024/02/18 | 490,915 | -1,678 (-0.34%) |
484,400
|
386,000
|
612,600
|
32
|
0 |
| 2024/02/17 | 492,593 | +0 (+0.0%) |
484,800
|
386,000
|
612,600
|
31
|
0 |
| 2024/02/16 | 492,593 | +6,290 (+1.29%) |
484,800
|
386,000
|
612,600
|
31
|
0 |
| 2024/02/15 | 486,303 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/02/14 | 486,303 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/02/13 | 486,303 | +0 (+0.0%) |
473,611
|
386,000
|
612,600
|
36
|
1以上 |
| 2024/02/12 | 486,303 | -4,147 (-0.85%) |
473,611
|
386,000
|
612,600
|
36
|
0 |
| 2024/02/11 | 490,450 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
34
|
0 |
| 2024/02/10 | 490,450 | +0 (+0.0%) |
484,000
|
386,000
|
612,600
|
34
|
0 |
| 2024/02/09 | 490,450 | -5,314 (-1.07%) |
484,000
|
386,000
|
612,600
|
34
|
0 |
| 2024/02/08 | 495,764 | -5,504 (-1.1%) |
484,800
|
386,000
|
612,600
|
34
|
0 |
| 2024/02/07 | 501,268 | -2,408 (-0.48%) |
488,000
|
386,000
|
612,600
|
31
|
0 |
| 2024/02/06 | 503,676 | -635 (-0.13%) |
493,000
|
386,000
|
612,600
|
33
|
1以上 |
| 2024/02/05 | 504,311 | -1,615 (-0.32%) |
509,850
|
386,000
|
612,600
|
35
|
0 |
| 2024/02/04 | 505,926 | +1,615 (+0.32%) |
514,800
|
386,000
|
612,600
|
34
|
1以上 |
| 2024/02/03 | 504,311 | -286 (-0.06%) |
509,850
|
386,000
|
612,600
|
35
|
1以上 |
| 2024/02/02 | 504,597 | -1,200 (-0.24%) |
509,850
|
386,000
|
612,600
|
35
|
1以上 |
| 2024/02/01 | 505,797 | +0 (+0.0%) |
519,750
|
386,000
|
612,600
|
33
|
0 |
| 2024/01/31 | 505,797 | -3,374 (-0.66%) |
519,750
|
386,000
|
612,600
|
33
|
0 |
| 2024/01/30 | 509,171 | +3,448 (+0.68%) |
523,800
|
386,000
|
612,600
|
31
|
0 |
| 2024/01/29 | 505,723 | +0 (+0.0%) |
523,800
|
386,000
|
612,600
|
30
|
0 |
| 2024/01/28 | 505,723 | -400 (-0.08%) |
523,800
|
386,000
|
612,600
|
30
|
0 |
| 2024/01/27 | 506,123 | +0 (+0.0%) |
523,800
|
398,000
|
612,600
|
30
|
0 |
| 2024/01/26 | 506,123 | +0 (+0.0%) |
523,800
|
398,000
|
612,600
|
30
|
0 |
| 2024/01/25 | 506,123 | -8,727 (-1.7%) |
523,800
|
398,000
|
612,600
|
30
|
0 |
| 2024/01/24 | 514,850 | -2,674 (-0.52%) |
523,800
|
398,000
|
612,600
|
26
|
0 |
| 2024/01/23 | 517,524 | +0 (+0.0%) |
523,800
|
398,000
|
612,600
|
25
|
0 |
| 2024/01/22 | 517,524 | +2,911 (+0.57%) |
523,800
|
398,000
|
612,600
|
25
|
0 |
| 2024/01/21 | 514,613 | +4,117 (+0.81%) |
523,800
|
398,000
|
612,600
|
23
|
0 |
| 2024/01/20 | 510,496 | -2,490 (-0.49%) |
523,800
|
398,000
|
612,600
|
24
|
0 |
| 2024/01/19 | 512,986 | +2,186 (+0.43%) |
523,800
|
408,000
|
612,600
|
23
|
0 |
| 2024/01/18 | 510,800 | +723 (+0.14%) |
523,800
|
408,000
|
612,600
|
25
|
0 |
| 2024/01/17 | 510,077 | -3,928 (-0.76%) |
523,800
|
408,000
|
612,600
|
25
|
0 |
| 2024/01/16 | 514,005 | +2,308 (+0.45%) |
523,800
|
408,000
|
612,600
|
24
|
1以上 |
| 2024/01/15 | 511,697 | +3,552 (+0.7%) |
523,800
|
408,000
|
612,600
|
26
|
0 |
| 2024/01/14 | 508,145 | +1,252 (+0.25%) |
523,800
|
408,000
|
612,600
|
27
|
0 |
| 2024/01/13 | 506,893 | +6,052 (+1.21%) |
519,750
|
408,000
|
612,600
|
25
|
0 |
| 2024/01/12 | 500,841 | -3,271 (-0.65%) |
518,000
|
358,000
|
612,600
|
27
|
0 |
| 2024/01/11 | 504,112 | +0 (+0.0%) |
518,875
|
358,000
|
612,600
|
26
|
0 |
| 2024/01/10 | 504,112 | +0 (+0.0%) |
518,875
|
358,000
|
612,600
|
26
|
1以上 |
| 2024/01/09 | 504,112 | +3,271 (+0.65%) |
518,875
|
358,000
|
612,600
|
26
|
0 |
| 2024/01/08 | 500,841 | +0 (+0.0%) |
518,000
|
358,000
|
612,600
|
27
|
0 |
| 2024/01/07 | 500,841 | -3,271 (-0.65%) |
518,000
|
358,000
|
612,600
|
27
|
0 |
| 2024/01/06 | 504,112 | +5 (+0.0%) |
518,875
|
358,000
|
612,600
|
26
|
0 |
| 2024/01/05 | 504,107 | +3,271 (+0.65%) |
518,875
|
358,000
|
612,600
|
26
|
0 |
| 2024/01/04 | 500,836 | +0 (+0.0%) |
518,000
|
358,000
|
612,600
|
27
|
0 |
| 2024/01/03 | 500,836 | +767 (+0.15%) |
518,000
|
358,000
|
612,600
|
27
|
0 |
| 2024/01/02 | 500,069 | +0 (+0.0%) |
513,925
|
358,000
|
612,600
|
28
|
0 |
| 2024/01/01 | 500,069 | +0 (+0.0%) |
513,925
|
358,000
|
612,600
|
28
|
0 |
なら、