日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
N/A |
2024/06/01 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
N/A |
2024/05/31 | 480,171 | +0 (+0.0%) |
462,300
|
358,000
|
612,600
|
20
|
N/A |
2024/05/30 | 480,171 | +13,425 (+2.88%) |
462,300
|
358,000
|
612,600
|
20
|
0 |
2024/05/29 | 466,746 | +3,444 (+0.74%) |
457,015
|
358,000
|
612,600
|
18
|
0 |
2024/05/28 | 463,302 | +1,765 (+0.38%) |
448,000
|
358,000
|
612,600
|
19
|
0 |
2024/05/27 | 461,537 | +0 (+0.0%) |
442,900
|
358,000
|
612,600
|
20
|
0 |
2024/05/26 | 461,537 | +0 (+0.0%) |
442,900
|
358,000
|
612,600
|
20
|
1以上 |
2024/05/25 | 461,537 | -5,449 (-1.17%) |
442,900
|
358,000
|
612,600
|
20
|
1以上 |
2024/05/24 | 466,986 | +4,868 (+1.05%) |
448,000
|
360,800
|
612,600
|
19
|
0 |
2024/05/23 | 462,118 | +2,928 (+0.64%) |
448,000
|
360,800
|
612,600
|
25
|
0 |
2024/05/22 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
0 |
2024/05/21 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
1以上 |
2024/05/20 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
1以上 |
2024/05/19 | 459,190 | -5,682 (-1.22%) |
442,900
|
360,800
|
612,600
|
26
|
0 |
2024/05/18 | 464,872 | -905 (-0.19%) |
448,000
|
360,800
|
612,600
|
27
|
0 |
2024/05/17 | 465,777 | +0 (+0.0%) |
448,000
|
360,800
|
612,600
|
27
|
0 |
2024/05/16 | 465,777 | +6,094 (+1.33%) |
448,000
|
360,800
|
612,600
|
27
|
1以上 |
2024/05/15 | 459,683 | +0 (+0.0%) |
440,000
|
360,800
|
612,600
|
31
|
0 |
2024/05/14 | 459,683 | +902 (+0.2%) |
440,000
|
360,800
|
612,600
|
31
|
0 |
2024/05/13 | 458,781 | -3,379 (-0.73%) |
442,900
|
360,800
|
612,600
|
30
|
1以上 |
2024/05/12 | 462,160 | -3,620 (-0.78%) |
448,000
|
360,800
|
612,600
|
29
|
0 |
2024/05/11 | 465,780 | +4,402 (+0.95%) |
453,900
|
368,000
|
612,600
|
28
|
1以上 |
2024/05/10 | 461,378 | +5,697 (+1.25%) |
444,000
|
368,000
|
612,600
|
26
|
0 |
2024/05/09 | 455,681 | -15,219 (-3.23%) |
440,000
|
368,000
|
572,800
|
27
|
0 |
2024/05/08 | 470,900 | -3,932 (-0.83%) |
462,300
|
379,800
|
572,800
|
24
|
1以上 |
2024/05/07 | 474,832 | +1,518 (+0.32%) |
459,800
|
379,800
|
612,600
|
25
|
1以上 |
2024/05/06 | 473,314 | +0 (+0.0%) |
456,400
|
379,800
|
612,600
|
28
|
1以上 |
2024/05/05 | 473,314 | -3,482 (-0.73%) |
456,400
|
379,800
|
612,600
|
28
|
1以上 |
2024/05/04 | 476,796 | +0 (+0.0%) |
462,300
|
379,800
|
612,600
|
30
|
1以上 |
2024/05/03 | 476,796 | +7,293 (+1.55%) |
462,300
|
379,800
|
612,600
|
30
|
0 |