日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 500,069 | +6,661 (+1.35%) |
513,925
|
358,000
|
612,600
|
28
|
1以上 |
2023/12/30 | 493,408 | --- |
496,925
|
358,000
|
612,600
|
26
|
0 |
2023/12/27 | 484,795 | +0 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
N/A |
2023/12/26 | 484,795 | +5 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
N/A |
2023/12/25 | 484,790 | +0 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
N/A |
2023/12/24 | 484,790 | -1,621 (-0.33%) |
509,850
|
355,000
|
612,600
|
29
|
0 |
2023/12/23 | 486,411 | +0 (+0.0%) |
509,850
|
355,000
|
612,600
|
29
|
0 |
2023/12/22 | 486,411 | +7,640 (+1.6%) |
509,850
|
355,000
|
612,600
|
29
|
0 |
2023/12/21 | 478,771 | -5,523 (-1.14%) |
505,000
|
355,000
|
612,600
|
31
|
0 |
2023/12/20 | 484,294 | +1,108 (+0.23%) |
509,850
|
355,000
|
612,600
|
33
|
0 |
2023/12/19 | 483,186 | -1,108 (-0.23%) |
507,425
|
355,000
|
612,600
|
32
|
1以上 |
2023/12/18 | 484,294 | -10,929 (-2.21%) |
509,850
|
355,000
|
612,600
|
33
|
1以上 |
2023/12/17 | 495,223 | -3,008 (-0.6%) |
518,875
|
358,000
|
612,600
|
30
|
0 |
2023/12/16 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
1以上 |
2023/12/15 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/14 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/13 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/12 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/11 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/10 | 498,231 | +0 (+0.0%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/09 | 498,231 | -9,647 (-1.9%) |
519,750
|
358,000
|
612,600
|
29
|
0 |
2023/12/08 | 507,878 | -1,481 (-0.29%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/07 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/06 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/05 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/04 | 509,359 | +0 (+0.0%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/03 | 509,359 | +1,874 (+0.37%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/02 | 507,485 | +8,102 (+1.62%) |
523,717
|
358,000
|
612,600
|
27
|
0 |
2023/12/01 | 499,383 | -5,631 (-1.12%) |
523,717
|
358,000
|
612,600
|
29
|
0 |
2023/11/30 | 505,014 | +4,802 (+0.96%) |
523,717
|
358,000
|
612,600
|
31
|
1以上 |
2023/11/29 | 500,212 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
35
|
1以上 |
2023/11/28 | 500,212 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
35
|
1以上 |
2023/11/27 | 500,212 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
35
|
1以上 |
2023/11/26 | 500,212 | +2,032 (+0.41%) |
505,000
|
358,000
|
612,600
|
35
|
0 |
2023/11/25 | 498,180 | +2,854 (+0.58%) |
514,358
|
358,000
|
612,600
|
32
|
0 |
2023/11/24 | 495,326 | +0 (+0.0%) |
505,000
|
358,000
|
612,600
|
31
|
0 |
2023/11/23 | 495,326 | -1,492 (-0.3%) |
505,000
|
358,000
|
612,600
|
31
|
0 |
2023/11/22 | 496,818 | +838 (+0.17%) |
514,358
|
358,000
|
594,000
|
28
|
0 |