日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 927,950 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
5
|
N/A |
2024/11/20 | 927,950 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
5
|
N/A |
2024/11/19 | 927,950 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
5
|
N/A |
2024/11/18 | 927,950 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
5
|
0 |
2024/11/17 | 927,950 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
5
|
0 |
2024/11/16 | 927,950 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
5
|
0 |
2024/11/15 | 927,950 | -8,586 (-0.92%) |
900,000
|
807,576
|
1,224,600
|
5
|
0 |
2024/11/14 | 936,536 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
7
|
0 |
2024/11/13 | 936,536 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
7
|
0 |
2024/11/12 | 936,536 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
7
|
1以上 |
2024/11/11 | 936,536 | +0 (+0.0%) |
900,000
|
807,576
|
1,224,600
|
7
|
0 |
2024/11/10 | 936,536 | -23,258 (-2.42%) |
900,000
|
807,576
|
1,224,600
|
7
|
0 |
2024/11/09 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/08 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/07 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
1以上 |
2024/11/06 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/05 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/04 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/03 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/02 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/11/01 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/31 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/30 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/29 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/28 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/27 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/26 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/25 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/24 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/23 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |
2024/10/22 | 959,794 | +0 (+0.0%) |
929,000
|
807,576
|
1,224,600
|
8
|
0 |