日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,065,800 | +55,267 (+5.47%) |
1,040,300
|
958,000
|
1,224,600
|
4
|
N/A |
2024/06/01 | 1,010,533 | +0 (+0.0%) |
958,000
|
900,000
|
1,224,600
|
6
|
N/A |
2024/05/31 | 1,010,533 | +0 (+0.0%) |
958,000
|
900,000
|
1,224,600
|
6
|
N/A |
2024/05/30 | 1,010,533 | +0 (+0.0%) |
958,000
|
900,000
|
1,224,600
|
6
|
1以上 |
2024/05/29 | 1,010,533 | -10,507 (-1.03%) |
958,000
|
900,000
|
1,224,600
|
6
|
0 |
2024/05/28 | 1,021,040 | +0 (+0.0%) |
958,000
|
900,000
|
1,224,600
|
5
|
0 |
2024/05/27 | 1,021,040 | -15,760 (-1.52%) |
958,000
|
900,000
|
1,224,600
|
5
|
0 |
2024/05/26 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/25 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/24 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/23 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/22 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/21 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/20 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/19 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/18 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/17 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/16 | 1,036,800 | +0 (+0.0%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/15 | 1,036,800 | +136,800 (+15.2%) |
1,011,300
|
900,000
|
1,224,600
|
4
|
0 |
2024/05/14 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/13 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/12 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/11 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/10 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/09 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/08 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/07 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/06 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/05 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/04 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/05/03 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |