日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 884,626 | +0 (+0.0%) |
884,000
|
869,880
|
900,000
|
6
|
0 |
2023/12/30 | 884,626 | --- |
884,000
|
869,880
|
900,000
|
6
|
0 |
2023/12/27 | 884,626 | +0 (+0.0%) |
884,000
|
869,880
|
900,000
|
6
|
N/A |
2023/12/26 | 884,626 | +0 (+0.0%) |
884,000
|
869,880
|
900,000
|
6
|
N/A |
2023/12/25 | 884,626 | +0 (+0.0%) |
884,000
|
869,880
|
900,000
|
6
|
N/A |
2023/12/24 | 884,626 | +0 (+0.0%) |
884,000
|
869,880
|
900,000
|
6
|
0 |
2023/12/23 | 884,626 | +0 (+0.0%) |
884,000
|
869,880
|
900,000
|
6
|
0 |
2023/12/22 | 884,626 | -5,940 (-0.67%) |
884,000
|
869,880
|
900,000
|
6
|
0 |
2023/12/21 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/20 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/19 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/18 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/17 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/16 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/15 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/14 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/13 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/12 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/11 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/10 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/09 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/08 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/07 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/06 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/05 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/04 | 890,566 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/03 | 890,566 | -1,062 (-0.12%) |
887,700
|
884,000
|
900,000
|
6
|
0 |
2023/12/02 | 891,628 | +0 (+0.0%) |
887,700
|
884,000
|
900,000
|
7
|
0 |
2023/12/01 | 891,628 | -1,572 (-0.18%) |
887,700
|
884,000
|
900,000
|
7
|
0 |
2023/11/30 | 893,200 | +0 (+0.0%) |
898,000
|
884,000
|
900,000
|
5
|
1以上 |
2023/11/29 | 893,200 | +0 (+0.0%) |
898,000
|
884,000
|
900,000
|
5
|
0 |
2023/11/28 | 893,200 | +0 (+0.0%) |
898,000
|
884,000
|
900,000
|
5
|
0 |
2023/11/27 | 893,200 | -6,133 (-0.68%) |
898,000
|
884,000
|
900,000
|
5
|
0 |
2023/11/26 | 899,333 | +0 (+0.0%) |
900,000
|
898,000
|
900,000
|
3
|
0 |
2023/11/25 | 899,333 | +0 (+0.0%) |
900,000
|
898,000
|
900,000
|
3
|
0 |
2023/11/24 | 899,333 | +0 (+0.0%) |
900,000
|
898,000
|
900,000
|
3
|
0 |