日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 417,967 | -5,890 (-1.39%) |
415,800
|
338,000
|
780,000
|
31
|
N/A |
2024/11/20 | 423,857 | +2,324 (+0.55%) |
416,900
|
338,000
|
780,000
|
28
|
N/A |
2024/11/19 | 421,533 | +0 (+0.0%) |
416,350
|
338,000
|
780,000
|
30
|
N/A |
2024/11/18 | 421,533 | +0 (+0.0%) |
416,350
|
338,000
|
780,000
|
30
|
0 |
2024/11/17 | 421,533 | +0 (+0.0%) |
416,350
|
338,000
|
780,000
|
30
|
1以上 |
2024/11/16 | 421,533 | +6,391 (+1.54%) |
416,350
|
338,000
|
780,000
|
30
|
0 |
2024/11/15 | 415,142 | +0 (+0.0%) |
402,400
|
338,000
|
780,000
|
28
|
0 |
2024/11/14 | 415,142 | +0 (+0.0%) |
402,400
|
338,000
|
780,000
|
28
|
0 |
2024/11/13 | 415,142 | -345 (-0.08%) |
402,400
|
338,000
|
780,000
|
28
|
0 |
2024/11/12 | 415,487 | +0 (+0.0%) |
416,900
|
338,000
|
780,000
|
32
|
0 |
2024/11/11 | 415,487 | -4,633 (-1.1%) |
416,900
|
338,000
|
780,000
|
32
|
0 |
2024/11/10 | 420,120 | -76 (-0.02%) |
417,400
|
338,000
|
780,000
|
30
|
1以上 |
2024/11/09 | 420,196 | -1,957 (-0.46%) |
416,900
|
338,000
|
780,000
|
29
|
0 |
2024/11/08 | 422,153 | +0 (+0.0%) |
416,350
|
338,000
|
780,000
|
26
|
0 |
2024/11/07 | 422,153 | -7,013 (-1.63%) |
416,350
|
338,000
|
780,000
|
26
|
0 |
2024/11/06 | 429,166 | +0 (+0.0%) |
416,900
|
358,000
|
780,000
|
24
|
0 |
2024/11/05 | 429,166 | +2,621 (+0.61%) |
416,900
|
358,000
|
780,000
|
24
|
0 |
2024/11/04 | 426,545 | -3,038 (-0.71%) |
416,350
|
358,000
|
780,000
|
22
|
0 |
2024/11/03 | 429,583 | -5,573 (-1.28%) |
416,900
|
358,000
|
780,000
|
24
|
0 |
2024/11/02 | 435,156 | -1,826 (-0.42%) |
420,350
|
358,000
|
780,000
|
22
|
0 |
2024/11/01 | 436,982 | +0 (+0.0%) |
427,170
|
358,000
|
780,000
|
20
|
1以上 |
2024/10/31 | 436,982 | -5,331 (-1.21%) |
427,170
|
358,000
|
780,000
|
20
|
0 |
2024/10/30 | 442,313 | +0 (+0.0%) |
434,270
|
358,000
|
780,000
|
18
|
0 |
2024/10/29 | 442,313 | -1,089 (-0.25%) |
434,270
|
358,000
|
780,000
|
18
|
0 |
2024/10/28 | 443,402 | +10,885 (+2.52%) |
438,000
|
358,000
|
780,000
|
17
|
0 |
2024/10/27 | 432,517 | +0 (+0.0%) |
430,540
|
340,000
|
780,000
|
19
|
0 |
2024/10/26 | 432,517 | +0 (+0.0%) |
430,540
|
340,000
|
780,000
|
19
|
0 |
2024/10/25 | 432,517 | +3,586 (+0.84%) |
430,540
|
340,000
|
780,000
|
19
|
1以上 |
2024/10/24 | 428,931 | +0 (+0.0%) |
415,800
|
340,000
|
780,000
|
17
|
0 |
2024/10/23 | 428,931 | +0 (+0.0%) |
415,800
|
340,000
|
780,000
|
17
|
0 |
2024/10/22 | 428,931 | -6,218 (-1.43%) |
415,800
|
340,000
|
780,000
|
17
|
0 |