日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 412,689 | +0 (+0.0%) |
437,800
|
338,000
|
510,600
|
57
|
N/A |
2024/06/01 | 412,689 | +0 (+0.0%) |
437,800
|
338,000
|
510,600
|
57
|
N/A |
2024/05/31 | 412,689 | +0 (+0.0%) |
437,800
|
338,000
|
510,600
|
57
|
N/A |
2024/05/30 | 412,689 | -1,019 (-0.25%) |
437,800
|
338,000
|
510,600
|
57
|
0 |
2024/05/29 | 413,708 | +3,190 (+0.78%) |
437,800
|
338,000
|
510,600
|
58
|
0 |
2024/05/28 | 410,518 | -1,251 (-0.3%) |
437,800
|
318,000
|
510,600
|
60
|
0 |
2024/05/27 | 411,769 | +876 (+0.21%) |
437,800
|
318,000
|
510,600
|
61
|
1以上 |
2024/05/26 | 410,893 | -621 (-0.15%) |
437,800
|
318,000
|
510,600
|
61
|
1以上 |
2024/05/25 | 411,514 | -2,213 (-0.53%) |
437,800
|
318,000
|
510,600
|
62
|
1以上 |
2024/05/24 | 413,727 | -5,407 (-1.29%) |
437,800
|
318,000
|
510,600
|
60
|
1以上 |
2024/05/23 | 419,134 | -451 (-0.11%) |
437,900
|
318,000
|
510,600
|
66
|
0 |
2024/05/22 | 419,585 | -2,647 (-0.63%) |
438,000
|
318,000
|
510,600
|
67
|
0 |
2024/05/21 | 422,232 | +4,026 (+0.96%) |
438,000
|
338,000
|
510,600
|
63
|
1以上 |
2024/05/20 | 418,206 | +2,365 (+0.57%) |
437,900
|
338,000
|
510,600
|
60
|
0 |
2024/05/19 | 415,841 | +3,384 (+0.82%) |
437,800
|
338,000
|
510,600
|
58
|
0 |
2024/05/18 | 412,457 | -2,750 (-0.66%) |
437,800
|
338,000
|
495,000
|
56
|
1以上 |
2024/05/17 | 415,207 | +5,000 (+1.22%) |
437,900
|
338,000
|
495,000
|
56
|
0 |
2024/05/16 | 410,207 | +5,280 (+1.3%) |
437,800
|
318,000
|
495,000
|
56
|
0 |
2024/05/15 | 404,927 | -6,631 (-1.61%) |
415,800
|
318,000
|
495,000
|
61
|
1以上 |
2024/05/14 | 411,558 | +0 (+0.0%) |
437,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/05/13 | 411,558 | +0 (+0.0%) |
437,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/05/12 | 411,558 | +0 (+0.0%) |
437,800
|
318,000
|
495,000
|
63
|
1以上 |
2024/05/11 | 411,558 | -5,669 (-1.36%) |
437,800
|
318,000
|
495,000
|
63
|
0 |
2024/05/10 | 417,227 | +5,669 (+1.38%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/05/09 | 411,558 | -6,273 (-1.5%) |
437,800
|
318,000
|
495,000
|
63
|
0 |
2024/05/08 | 417,831 | +449 (+0.11%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/05/07 | 417,382 | +358 (+0.09%) |
438,000
|
318,000
|
495,000
|
58
|
1以上 |
2024/05/06 | 417,024 | +2,340 (+0.56%) |
438,000
|
318,000
|
495,000
|
57
|
0 |
2024/05/05 | 414,684 | +1,240 (+0.3%) |
438,000
|
318,000
|
495,000
|
59
|
0 |
2024/05/04 | 413,444 | +0 (+0.0%) |
438,000
|
318,000
|
495,000
|
58
|
0 |
2024/05/03 | 413,444 | +0 (+0.0%) |
438,000
|
318,000
|
495,000
|
58
|
1以上 |