| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 462,368 | +0 (+0.0%) |
458,000
|
388,300
|
612,600
|
23
|
N/A |
| 2024/12/03 | 462,368 | -6,950 (-1.48%) |
458,000
|
388,300
|
612,600
|
23
|
N/A |
| 2024/12/02 | 469,318 | +0 (+0.0%) |
459,800
|
388,300
|
612,600
|
21
|
N/A |
| 2024/12/01 | 469,318 | +0 (+0.0%) |
459,800
|
388,300
|
612,600
|
21
|
0 |
| 2024/11/30 | 469,318 | +0 (+0.0%) |
459,800
|
388,300
|
612,600
|
21
|
0 |
| 2024/11/29 | 469,318 | +7,164 (+1.55%) |
459,800
|
388,300
|
612,600
|
21
|
0 |
| 2024/11/28 | 462,154 | +0 (+0.0%) |
458,900
|
388,300
|
599,000
|
20
|
0 |
| 2024/11/27 | 462,154 | -1,572 (-0.34%) |
458,900
|
388,300
|
599,000
|
20
|
0 |
| 2024/11/26 | 463,726 | +0 (+0.0%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
| 2024/11/25 | 463,726 | +0 (+0.0%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
| 2024/11/24 | 463,726 | +0 (+0.0%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
| 2024/11/23 | 463,726 | -2,043 (-0.44%) |
458,900
|
392,700
|
599,000
|
18
|
0 |
| 2024/11/22 | 465,769 | +0 (+0.0%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
| 2024/11/21 | 465,769 | +0 (+0.0%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
| 2024/11/20 | 465,769 | +0 (+0.0%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
| 2024/11/19 | 465,769 | +9,099 (+1.99%) |
459,800
|
392,700
|
599,000
|
17
|
0 |
| 2024/11/18 | 456,670 | -419 (-0.09%) |
434,962
|
392,700
|
599,000
|
21
|
0 |
| 2024/11/17 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/16 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
1以上 |
| 2024/11/15 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/14 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/13 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/12 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/11 | 457,089 | +0 (+0.0%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/10 | 457,089 | -434 (-0.09%) |
434,962
|
397,100
|
599,000
|
21
|
0 |
| 2024/11/09 | 457,523 | -352 (-0.08%) |
459,800
|
397,100
|
599,000
|
25
|
0 |
| 2024/11/08 | 457,875 | +0 (+0.0%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
| 2024/11/07 | 457,875 | +263 (+0.06%) |
459,800
|
401,500
|
599,000
|
25
|
1以上 |
| 2024/11/06 | 457,612 | -3,167 (-0.69%) |
446,481
|
401,500
|
599,000
|
22
|
0 |
| 2024/11/05 | 460,779 | -4,488 (-0.96%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
| 2024/11/04 | 465,267 | +0 (+0.0%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
| 2024/11/03 | 465,267 | -792 (-0.17%) |
459,800
|
401,500
|
599,000
|
25
|
1以上 |
| 2024/11/02 | 466,059 | +0 (+0.0%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
| 2024/11/01 | 466,059 | +0 (+0.0%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
| 2024/10/31 | 466,059 | -422 (-0.09%) |
459,800
|
401,500
|
599,000
|
25
|
0 |
| 2024/10/30 | 466,481 | +1,103 (+0.24%) |
459,800
|
404,800
|
599,000
|
25
|
0 |
| 2024/10/29 | 465,378 | +0 (+0.0%) |
458,900
|
404,800
|
599,000
|
26
|
0 |
| 2024/10/28 | 465,378 | +0 (+0.0%) |
458,900
|
404,800
|
599,000
|
26
|
0 |
| 2024/10/27 | 465,378 | +0 (+0.0%) |
458,900
|
404,800
|
599,000
|
26
|
1以上 |
| 2024/10/26 | 465,378 | +0 (+0.0%) |
458,900
|
404,800
|
599,000
|
26
|
0 |
| 2024/10/25 | 465,378 | +0 (+0.0%) |
458,900
|
404,800
|
599,000
|
26
|
0 |
| 2024/10/24 | 465,378 | +0 (+0.0%) |
458,900
|
404,800
|
599,000
|
26
|
0 |
| 2024/10/23 | 465,378 | -832 (-0.18%) |
458,900
|
404,800
|
599,000
|
26
|
0 |
| 2024/10/22 | 466,210 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/21 | 466,210 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/20 | 466,210 | -3,330 (-0.71%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/19 | 469,540 | +0 (+0.0%) |
458,000
|
404,800
|
599,000
|
25
|
0 |
| 2024/10/18 | 469,540 | +0 (+0.0%) |
458,000
|
404,800
|
599,000
|
25
|
0 |
| 2024/10/17 | 469,540 | +0 (+0.0%) |
458,000
|
404,800
|
599,000
|
25
|
1以上 |
| 2024/10/16 | 469,540 | +0 (+0.0%) |
458,000
|
404,800
|
599,000
|
25
|
0 |
| 2024/10/15 | 469,540 | +695 (+0.15%) |
458,000
|
404,800
|
599,000
|
25
|
0 |
| 2024/10/14 | 468,845 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/13 | 468,845 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/12 | 468,845 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/11 | 468,845 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/10 | 468,845 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/09 | 468,845 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/08 | 468,845 | -734 (-0.16%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/07 | 469,579 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/06 | 469,579 | +0 (+0.0%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/05 | 469,579 | -5,916 (-1.24%) |
449,000
|
404,800
|
599,000
|
24
|
0 |
| 2024/10/04 | 475,495 | +2,127 (+0.45%) |
484,000
|
404,800
|
599,000
|
20
|
0 |
| 2024/10/03 | 473,368 | -2,404 (-0.51%) |
447,900
|
404,800
|
599,000
|
16
|
0 |
| 2024/10/02 | 475,772 | -1,243 (-0.26%) |
474,030
|
404,800
|
599,000
|
18
|
0 |
| 2024/10/01 | 477,015 | -402 (-0.08%) |
490,060
|
404,800
|
599,000
|
19
|
0 |
| 2024/09/30 | 477,417 | +0 (+0.0%) |
467,500
|
404,800
|
599,000
|
23
|
1以上 |
| 2024/09/29 | 477,417 | -2,965 (-0.62%) |
467,500
|
404,800
|
599,000
|
23
|
1以上 |
| 2024/09/28 | 480,382 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
1以上 |
| 2024/09/27 | 480,382 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/26 | 480,382 | -115 (-0.02%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/25 | 480,497 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/24 | 480,497 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/23 | 480,497 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/22 | 480,497 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/21 | 480,497 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/20 | 480,497 | +0 (+0.0%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/19 | 480,497 | -4,066 (-0.84%) |
490,060
|
404,800
|
599,000
|
23
|
0 |
| 2024/09/18 | 484,563 | -8,397 (-1.7%) |
495,000
|
404,800
|
599,000
|
21
|
0 |
| 2024/09/17 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/16 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/15 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/14 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/13 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/12 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/11 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/10 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/09 | 492,960 | +0 (+0.0%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/08 | 492,960 | +8,589 (+1.77%) |
495,000
|
434,957
|
599,000
|
19
|
0 |
| 2024/09/07 | 484,371 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/09/06 | 484,371 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/09/05 | 484,371 | -1,500 (-0.31%) |
495,000
|
402,776
|
599,000
|
21
|
1以上 |
| 2024/09/04 | 485,871 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/09/03 | 485,871 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/09/02 | 485,871 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/09/01 | 485,871 | -952 (-0.2%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/31 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/30 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/29 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/28 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/27 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/26 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/25 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/24 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/23 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/22 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/21 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/20 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/19 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/18 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/17 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/16 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/15 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/14 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/13 | 486,823 | -4,202 (-0.86%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/12 | 491,025 | +4,202 (+0.86%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/11 | 486,823 | -4,202 (-0.86%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/10 | 491,025 | +4,202 (+0.86%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/09 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/08 | 486,823 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/07 | 486,823 | -2,593 (-0.53%) |
495,000
|
402,776
|
599,000
|
21
|
0 |
| 2024/08/06 | 489,416 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/05 | 489,416 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/04 | 489,416 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/03 | 489,416 | +0 (+0.0%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/02 | 489,416 | -7,285 (-1.47%) |
495,000
|
402,776
|
599,000
|
20
|
0 |
| 2024/08/01 | 496,701 | -3,100 (-0.62%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/31 | 499,801 | +3,100 (+0.62%) |
495,000
|
437,800
|
599,000
|
19
|
0 |
| 2024/07/30 | 496,701 | +0 (+0.0%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/29 | 496,701 | +0 (+0.0%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/28 | 496,701 | +0 (+0.0%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/27 | 496,701 | +0 (+0.0%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/26 | 496,701 | +0 (+0.0%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/25 | 496,701 | +0 (+0.0%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/24 | 496,701 | -6,544 (-1.3%) |
495,000
|
437,800
|
599,000
|
20
|
0 |
| 2024/07/23 | 503,245 | -1,792 (-0.35%) |
496,500
|
462,000
|
599,000
|
18
|
0 |
| 2024/07/22 | 505,037 | +1,055 (+0.21%) |
498,000
|
462,000
|
599,000
|
17
|
0 |
| 2024/07/21 | 503,982 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
20
|
0 |
| 2024/07/20 | 503,982 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
20
|
0 |
| 2024/07/19 | 503,982 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
20
|
1以上 |
| 2024/07/18 | 503,982 | -1,642 (-0.32%) |
498,000
|
462,000
|
599,000
|
20
|
0 |
| 2024/07/17 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/16 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/15 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/14 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/13 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/12 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/11 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/10 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/09 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/08 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/07 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/06 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/05 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/04 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/03 | 505,624 | +0 (+0.0%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/02 | 505,624 | +381 (+0.08%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/07/01 | 505,243 | -381 (-0.08%) |
498,000
|
462,000
|
599,000
|
20
|
0 |
| 2024/06/30 | 505,624 | -423 (-0.08%) |
498,000
|
462,000
|
599,000
|
19
|
0 |
| 2024/06/29 | 506,047 | +4,214 (+0.84%) |
498,000
|
462,000
|
599,000
|
18
|
1以上 |
| 2024/06/28 | 501,833 | +0 (+0.0%) |
498,000
|
429,800
|
599,000
|
20
|
0 |
| 2024/06/27 | 501,833 | +0 (+0.0%) |
498,000
|
429,800
|
599,000
|
20
|
0 |
| 2024/06/26 | 501,833 | +0 (+0.0%) |
498,000
|
429,800
|
599,000
|
20
|
1以上 |
| 2024/06/25 | 501,833 | -1,009 (-0.2%) |
498,000
|
429,800
|
599,000
|
20
|
0 |
| 2024/06/24 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/23 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/22 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/21 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/20 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/19 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/18 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/17 | 502,842 | +0 (+0.0%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/16 | 502,842 | +11,007 (+2.24%) |
498,000
|
449,980
|
599,000
|
20
|
0 |
| 2024/06/15 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/14 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/13 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
1以上 |
| 2024/06/12 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/11 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/10 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/09 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/08 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/07 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/06 | 491,835 | +0 (+0.0%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/05 | 491,835 | -3,358 (-0.68%) |
496,500
|
436,800
|
599,000
|
24
|
0 |
| 2024/06/04 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/06/03 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/06/02 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
1以上 |
| 2024/06/01 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/31 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/30 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/29 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/28 | 495,193 | +1,299 (+0.26%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/27 | 493,894 | +0 (+0.0%) |
492,530
|
449,980
|
599,000
|
28
|
0 |
| 2024/05/26 | 493,894 | +0 (+0.0%) |
492,530
|
449,980
|
599,000
|
28
|
0 |
| 2024/05/25 | 493,894 | +0 (+0.0%) |
492,530
|
449,980
|
599,000
|
28
|
1以上 |
| 2024/05/24 | 493,894 | -1,299 (-0.26%) |
492,530
|
449,980
|
599,000
|
28
|
0 |
| 2024/05/23 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/22 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/21 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/20 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/19 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/18 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/17 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/16 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/15 | 495,193 | +112 (+0.02%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
| 2024/05/14 | 495,081 | -112 (-0.02%) |
495,000
|
449,980
|
599,000
|
25
|
0 |
| 2024/05/13 | 495,193 | +112 (+0.02%) |
495,000
|
449,980
|
599,000
|
26
|
N/A |
| 2024/05/12 | 495,081 | +4,473 (+0.91%) |
495,000
|
449,980
|
599,000
|
25
|
0 |
| 2024/05/11 | 490,608 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
| 2024/05/10 | 490,608 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
| 2024/05/09 | 490,608 | +274 (+0.06%) |
492,530
|
431,000
|
599,000
|
28
|
1以上 |
| 2024/05/08 | 490,334 | +294 (+0.06%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/05/07 | 490,040 | +319 (+0.07%) |
489,780
|
431,000
|
599,000
|
26
|
N/A |
| 2024/05/06 | 489,721 | -840 (-0.17%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/05/05 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/05/04 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/05/03 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/05/02 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/05/01 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/04/30 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/04/29 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/04/28 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/04/27 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
N/A |
| 2024/04/26 | 490,561 | -5,144 (-1.04%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
| 2024/04/25 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/24 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/23 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
1以上 |
| 2024/04/22 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/21 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/20 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/19 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/18 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/17 | 495,705 | -370 (-0.07%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/16 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/15 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/14 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/13 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/12 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/11 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/10 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/09 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/08 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/07 | 496,075 | -3,433 (-0.69%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
| 2024/04/06 | 499,508 | +52 (+0.01%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
| 2024/04/05 | 499,456 | -3,000 (-0.6%) |
495,000
|
431,000
|
599,000
|
29
|
0 |
| 2024/04/04 | 502,456 | +4,097 (+0.82%) |
495,000
|
431,000
|
599,000
|
29
|
1以上 |
| 2024/04/03 | 498,359 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
1以上 |
| 2024/04/02 | 498,359 | +892 (+0.18%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
| 2024/04/01 | 497,467 | +0 (+0.0%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
| 2024/03/31 | 497,467 | +0 (+0.0%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
| 2024/03/30 | 497,467 | -3,267 (-0.65%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
| 2024/03/29 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
| 2024/03/28 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
| 2024/03/27 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
1以上 |
| 2024/03/26 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
| 2024/03/25 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
| 2024/03/24 | 500,734 | -6,550 (-1.29%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
| 2024/03/23 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/22 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/21 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/20 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/19 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/18 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/17 | 507,284 | +3,009 (+0.6%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/03/16 | 504,275 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/15 | 504,275 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/14 | 504,275 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/13 | 504,275 | -1,040 (-0.21%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/12 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/11 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/10 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/09 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/08 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/07 | 505,315 | -1,040 (-0.21%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/06 | 506,355 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/05 | 506,355 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/04 | 506,355 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/03 | 506,355 | +196 (+0.04%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
| 2024/03/02 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
| 2024/03/01 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
| 2024/02/29 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
1以上 |
| 2024/02/28 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
| 2024/02/27 | 506,159 | +3,154 (+0.63%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
| 2024/02/26 | 503,005 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/25 | 503,005 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/24 | 503,005 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
28
|
1以上 |
| 2024/02/23 | 503,005 | +715 (+0.14%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/22 | 502,290 | -3,929 (-0.78%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/21 | 506,219 | +0 (+0.0%) |
498,700
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/20 | 506,219 | -101 (-0.02%) |
498,700
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/19 | 506,320 | +1,415 (+0.28%) |
498,700
|
431,000
|
599,000
|
28
|
0 |
| 2024/02/18 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
| 2024/02/17 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
| 2024/02/16 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
| 2024/02/15 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
| 2024/02/14 | 504,905 | -2,993 (-0.59%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
| 2024/02/13 | 507,898 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/02/12 | 507,898 | -1,284 (-0.25%) |
498,000
|
431,000
|
599,000
|
25
|
0 |
| 2024/02/11 | 509,182 | +0 (+0.0%) |
499,400
|
431,000
|
599,000
|
25
|
0 |
| 2024/02/10 | 509,182 | -452 (-0.09%) |
499,400
|
431,000
|
599,000
|
25
|
0 |
| 2024/02/09 | 509,634 | +0 (+0.0%) |
499,400
|
363,660
|
599,000
|
24
|
0 |
| 2024/02/08 | 509,634 | +7,665 (+1.53%) |
499,400
|
363,660
|
599,000
|
24
|
0 |
| 2024/02/07 | 501,969 | +0 (+0.0%) |
498,700
|
373,760
|
592,200
|
22
|
1以上 |
| 2024/02/06 | 501,969 | +5,494 (+1.11%) |
498,700
|
373,760
|
592,200
|
22
|
0 |
| 2024/02/05 | 496,475 | -2,934 (-0.59%) |
498,000
|
383,860
|
592,200
|
24
|
0 |
| 2024/02/04 | 499,409 | +3,497 (+0.71%) |
498,000
|
383,860
|
592,200
|
24
|
0 |
| 2024/02/03 | 495,912 | -2,949 (-0.59%) |
498,000
|
404,060
|
592,200
|
25
|
1以上 |
| 2024/02/02 | 498,861 | +0 (+0.0%) |
498,000
|
404,060
|
592,200
|
23
|
0 |
| 2024/02/01 | 498,861 | +4,870 (+0.99%) |
498,000
|
404,060
|
592,200
|
23
|
1以上 |
| 2024/01/31 | 493,991 | -135 (-0.03%) |
498,000
|
404,060
|
592,200
|
21
|
0 |
| 2024/01/30 | 494,126 | +0 (+0.0%) |
497,200
|
414,160
|
592,200
|
23
|
0 |
| 2024/01/29 | 494,126 | -3,635 (-0.73%) |
497,200
|
414,160
|
592,200
|
23
|
0 |
| 2024/01/28 | 497,761 | +3,195 (+0.65%) |
497,600
|
431,000
|
592,200
|
22
|
1以上 |
| 2024/01/27 | 494,566 | -439 (-0.09%) |
497,200
|
424,260
|
592,200
|
23
|
0 |
| 2024/01/26 | 495,005 | +4,418 (+0.9%) |
497,200
|
431,000
|
592,200
|
23
|
0 |
| 2024/01/25 | 490,587 | -459 (-0.09%) |
497,200
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/24 | 491,046 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/23 | 491,046 | -150 (-0.03%) |
497,200
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/22 | 491,196 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
| 2024/01/21 | 491,196 | -481 (-0.1%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
| 2024/01/20 | 491,677 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
| 2024/01/19 | 491,677 | -655 (-0.13%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
| 2024/01/18 | 492,332 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/17 | 492,332 | -532 (-0.11%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/16 | 492,864 | +363 (+0.07%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/15 | 492,501 | -894 (-0.18%) |
497,200
|
431,000
|
550,000
|
18
|
0 |
| 2024/01/14 | 493,395 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/13 | 493,395 | +630 (+0.13%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/12 | 492,765 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
17
|
0 |
| 2024/01/11 | 492,765 | +4,180 (+0.86%) |
497,200
|
431,000
|
550,000
|
17
|
0 |
| 2024/01/10 | 488,585 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/09 | 488,585 | -531 (-0.11%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/08 | 489,116 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
1以上 |
| 2024/01/07 | 489,116 | -10,115 (-2.03%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
| 2024/01/06 | 499,231 | +0 (+0.0%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/05 | 499,231 | +0 (+0.0%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/04 | 499,231 | -459 (-0.09%) |
498,700
|
431,000
|
550,000
|
22
|
1以上 |
| 2024/01/03 | 499,690 | +0 (+0.0%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/02 | 499,690 | -460 (-0.09%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
| 2024/01/01 | 500,150 | +0 (+0.0%) |
498,700
|
431,000
|
555,560
|
22
|
0 |
なら、