日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
N/A |
2024/06/01 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
N/A |
2024/05/31 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
N/A |
2024/05/30 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/29 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/28 | 495,193 | +1,299 (+0.26%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/27 | 493,894 | +0 (+0.0%) |
492,530
|
449,980
|
599,000
|
28
|
0 |
2024/05/26 | 493,894 | +0 (+0.0%) |
492,530
|
449,980
|
599,000
|
28
|
0 |
2024/05/25 | 493,894 | +0 (+0.0%) |
492,530
|
449,980
|
599,000
|
28
|
1以上 |
2024/05/24 | 493,894 | -1,299 (-0.26%) |
492,530
|
449,980
|
599,000
|
28
|
0 |
2024/05/23 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/22 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/21 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/20 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/19 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/18 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/17 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/16 | 495,193 | +0 (+0.0%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/15 | 495,193 | +112 (+0.02%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/14 | 495,081 | -112 (-0.02%) |
495,000
|
449,980
|
599,000
|
25
|
0 |
2024/05/13 | 495,193 | +112 (+0.02%) |
495,000
|
449,980
|
599,000
|
26
|
0 |
2024/05/12 | 495,081 | +4,473 (+0.91%) |
495,000
|
449,980
|
599,000
|
25
|
0 |
2024/05/11 | 490,608 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
2024/05/10 | 490,608 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
2024/05/09 | 490,608 | +274 (+0.06%) |
492,530
|
431,000
|
599,000
|
28
|
1以上 |
2024/05/08 | 490,334 | +294 (+0.06%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/05/07 | 490,040 | +319 (+0.07%) |
489,780
|
431,000
|
599,000
|
26
|
0 |
2024/05/06 | 489,721 | -840 (-0.17%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/05/05 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/05/04 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/05/03 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |