日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 500,150 | -459 (-0.09%) |
498,700
|
431,000
|
555,560
|
22
|
0 |
2023/12/30 | 500,609 | --- |
498,700
|
431,000
|
565,660
|
22
|
0 |
2023/12/27 | 504,404 | -4,176 (-0.82%) |
499,400
|
431,000
|
575,760
|
21
|
N/A |
2023/12/26 | 508,580 | +3,724 (+0.74%) |
499,400
|
470,800
|
585,860
|
20
|
N/A |
2023/12/25 | 504,856 | -556 (-0.11%) |
499,400
|
431,000
|
585,860
|
21
|
N/A |
2023/12/24 | 505,412 | -837 (-0.17%) |
498,700
|
431,000
|
606,060
|
20
|
0 |
2023/12/23 | 506,249 | +431 (+0.09%) |
499,400
|
431,000
|
606,060
|
20
|
1以上 |
2023/12/22 | 505,818 | +3,550 (+0.71%) |
499,400
|
431,000
|
606,060
|
21
|
0 |
2023/12/21 | 502,268 | -439 (-0.09%) |
498,000
|
431,000
|
606,060
|
23
|
1以上 |
2023/12/20 | 502,707 | -3,260 (-0.64%) |
498,000
|
431,000
|
616,160
|
23
|
0 |
2023/12/19 | 505,967 | -459 (-0.09%) |
498,700
|
465,000
|
616,160
|
22
|
1以上 |
2023/12/18 | 506,426 | +0 (+0.0%) |
498,700
|
465,000
|
626,260
|
22
|
0 |
2023/12/17 | 506,426 | -459 (-0.09%) |
498,700
|
465,000
|
626,260
|
22
|
0 |
2023/12/16 | 506,885 | +695 (+0.14%) |
498,700
|
465,000
|
636,360
|
22
|
0 |
2023/12/15 | 506,190 | +3,010 (+0.6%) |
498,550
|
465,000
|
636,360
|
24
|
0 |
2023/12/14 | 503,180 | +1,521 (+0.3%) |
498,050
|
462,000
|
646,460
|
26
|
0 |
2023/12/13 | 501,659 | -404 (-0.08%) |
498,000
|
462,000
|
646,460
|
25
|
1以上 |
2023/12/12 | 502,063 | +560 (+0.11%) |
498,000
|
462,000
|
656,560
|
25
|
1以上 |
2023/12/11 | 501,503 | -434 (-0.09%) |
498,000
|
448,000
|
656,560
|
25
|
0 |
2023/12/10 | 501,937 | +0 (+0.0%) |
498,000
|
448,000
|
667,413
|
25
|
0 |
2023/12/09 | 501,937 | -3,147 (-0.62%) |
498,000
|
448,000
|
667,413
|
25
|
0 |
2023/12/08 | 505,084 | +0 (+0.0%) |
498,000
|
448,000
|
746,091
|
25
|
0 |
2023/12/07 | 505,084 | +11,364 (+2.3%) |
498,000
|
448,000
|
746,091
|
25
|
0 |
2023/12/06 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/12/05 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/12/04 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
1以上 |