日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 451,800 | +0 (+0.0%) |
452,000
|
382,800
|
498,000
|
6
|
N/A |
2024/11/20 | 451,800 | +0 (+0.0%) |
452,000
|
382,800
|
498,000
|
6
|
N/A |
2024/11/19 | 451,800 | +0 (+0.0%) |
452,000
|
382,800
|
498,000
|
6
|
N/A |
2024/11/18 | 451,800 | +0 (+0.0%) |
452,000
|
382,800
|
498,000
|
6
|
0 |
2024/11/17 | 451,800 | +0 (+0.0%) |
452,000
|
382,800
|
498,000
|
6
|
0 |
2024/11/16 | 451,800 | +0 (+0.0%) |
452,000
|
382,800
|
498,000
|
6
|
0 |
2024/11/15 | 451,800 | +23,100 (+5.39%) |
452,000
|
382,800
|
498,000
|
6
|
0 |
2024/11/14 | 428,700 | +0 (+0.0%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/13 | 428,700 | +0 (+0.0%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/12 | 428,700 | +0 (+0.0%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/11 | 428,700 | +0 (+0.0%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/10 | 428,700 | +0 (+0.0%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/09 | 428,700 | +0 (+0.0%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/08 | 428,700 | -15,300 (-3.45%) |
434,500
|
382,800
|
463,000
|
4
|
0 |
2024/11/07 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/11/06 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/11/05 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/11/04 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/11/03 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/11/02 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/11/01 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/31 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/30 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/29 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/28 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/27 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/26 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/25 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/24 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/23 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |
2024/10/22 | 444,000 | +0 (+0.0%) |
441,000
|
428,000
|
463,000
|
3
|
0 |