日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 323,504 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
N/A |
2024/11/20 | 323,504 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
N/A |
2024/11/19 | 323,504 | -400 (-0.12%) |
354,900
|
250,976
|
363,000
|
11
|
N/A |
2024/11/18 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
2024/11/17 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
2024/11/16 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
2024/11/15 | 323,904 | +0 (+0.0%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
2024/11/14 | 323,904 | +9,126 (+2.9%) |
354,900
|
250,976
|
363,000
|
11
|
0 |
2024/11/13 | 314,778 | +0 (+0.0%) |
354,900
|
200,780
|
363,000
|
11
|
0 |
2024/11/12 | 314,778 | +10,716 (+3.52%) |
354,900
|
200,780
|
363,000
|
11
|
0 |
2024/11/11 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
2024/11/10 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
2024/11/09 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
2024/11/08 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
2024/11/07 | 304,062 | +0 (+0.0%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
2024/11/06 | 304,062 | +40,670 (+15.44%) |
318,000
|
200,780
|
354,900
|
9
|
0 |
2024/11/05 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/11/04 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/11/03 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/11/02 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/11/01 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/31 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/30 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/29 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/28 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/27 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/26 | 263,392 | +0 (+0.0%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/25 | 263,392 | -20,078 (-7.08%) |
279,400
|
200,780
|
318,000
|
5
|
0 |
2024/10/24 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
2024/10/23 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |
2024/10/22 | 283,470 | +0 (+0.0%) |
279,400
|
250,976
|
318,000
|
5
|
0 |