日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
N/A |
2024/11/20 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
N/A |
2024/11/19 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
N/A |
2024/11/18 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/17 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/16 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/15 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/14 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/13 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/12 | 476,142 | +24,285 (+5.37%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/11 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/10 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/09 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/08 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/07 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/06 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/05 | 451,857 | +0 (+0.0%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/04 | 451,857 | -24,285 (-5.1%) |
438,900
|
398,000
|
568,000
|
7
|
0 |
2024/11/03 | 476,142 | +0 (+0.0%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/02 | 476,142 | +6,987 (+1.49%) |
438,900
|
435,600
|
568,000
|
7
|
0 |
2024/11/01 | 469,155 | +0 (+0.0%) |
438,900
|
420,240
|
568,000
|
8
|
0 |
2024/10/31 | 469,155 | +0 (+0.0%) |
438,900
|
420,240
|
568,000
|
8
|
0 |
2024/10/30 | 469,155 | +0 (+0.0%) |
438,900
|
420,240
|
568,000
|
8
|
1以上 |
2024/10/29 | 469,155 | +0 (+0.0%) |
438,900
|
420,240
|
568,000
|
8
|
0 |
2024/10/28 | 469,155 | +17,000 (+3.76%) |
438,900
|
420,240
|
568,000
|
8
|
0 |
2024/10/27 | 452,155 | +0 (+0.0%) |
437,250
|
420,240
|
568,000
|
8
|
0 |
2024/10/26 | 452,155 | +0 (+0.0%) |
437,250
|
420,240
|
568,000
|
8
|
0 |
2024/10/25 | 452,155 | +0 (+0.0%) |
437,250
|
420,240
|
568,000
|
8
|
0 |
2024/10/24 | 452,155 | -17,000 (-3.62%) |
437,250
|
420,240
|
568,000
|
8
|
0 |
2024/10/23 | 469,155 | +0 (+0.0%) |
438,900
|
420,240
|
568,000
|
8
|
0 |
2024/10/22 | 469,155 | +0 (+0.0%) |
438,900
|
420,240
|
568,000
|
8
|
0 |