日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
N/A |
2024/11/20 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
N/A |
2024/11/19 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
N/A |
2024/11/18 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/17 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/16 | 580,523 | +0 (+0.0%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/15 | 580,523 | -2,611 (-0.45%) |
599,635
|
525,800
|
629,800
|
6
|
0 |
2024/11/14 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/13 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/12 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
1以上 |
2024/11/11 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/10 | 583,134 | +0 (+0.0%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/09 | 583,134 | -9,556 (-1.61%) |
599,000
|
525,800
|
629,800
|
7
|
0 |
2024/11/08 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/07 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/06 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/05 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/04 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/03 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/02 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/11/01 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/31 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/30 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/29 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/28 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/27 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/26 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/25 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/24 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/23 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |
2024/10/22 | 592,690 | +0 (+0.0%) |
599,635
|
528,000
|
629,800
|
6
|
0 |