| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 530,657 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
14
|
N/A |
| 2024/11/20 | 530,657 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
14
|
N/A |
| 2024/11/19 | 530,657 | +4,411 (+0.84%) |
503,800
|
484,000
|
594,000
|
14
|
N/A |
| 2024/11/18 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/17 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/16 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/15 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/14 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/13 | 526,246 | +0 (+0.0%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/12 | 526,246 | +7,693 (+1.48%) |
503,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/11 | 518,553 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/10 | 518,553 | -4,961 (-0.95%) |
492,800
|
484,000
|
594,000
|
13
|
0 |
| 2024/11/09 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
| 2024/11/08 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
| 2024/11/07 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
1以上 |
| 2024/11/06 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
| 2024/11/05 | 523,514 | +0 (+0.0%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
| 2024/11/04 | 523,514 | -7,143 (-1.35%) |
498,300
|
484,000
|
594,000
|
14
|
0 |
| 2024/11/03 | 530,657 | -4,476 (-0.84%) |
503,800
|
484,000
|
594,000
|
14
|
0 |
| 2024/11/02 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/11/01 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/31 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/30 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/29 | 535,133 | +0 (+0.0%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/28 | 535,133 | +6,667 (+1.26%) |
520,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/27 | 528,466 | +0 (+0.0%) |
500,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/26 | 528,466 | +5,412 (+1.03%) |
500,400
|
484,000
|
594,000
|
12
|
0 |
| 2024/10/25 | 523,054 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/24 | 523,054 | -7,273 (-1.37%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/23 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/22 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/21 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/20 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/19 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/18 | 530,327 | +0 (+0.0%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/17 | 530,327 | +17,294 (+3.37%) |
492,800
|
484,000
|
594,000
|
11
|
0 |
| 2024/10/16 | 513,033 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/10/15 | 513,033 | +7,360 (+1.46%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/10/14 | 505,673 | -7,360 (-1.43%) |
484,000
|
435,402
|
594,000
|
11
|
1以上 |
| 2024/10/13 | 513,033 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/10/12 | 513,033 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/10/11 | 513,033 | -8,075 (-1.55%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/10/10 | 521,108 | +5,539 (+1.07%) |
492,800
|
435,402
|
618,000
|
13
|
0 |
| 2024/10/09 | 515,569 | +0 (+0.0%) |
492,800
|
435,402
|
618,000
|
13
|
0 |
| 2024/10/08 | 515,569 | +0 (+0.0%) |
492,800
|
435,402
|
618,000
|
13
|
1以上 |
| 2024/10/07 | 515,569 | +0 (+0.0%) |
492,800
|
435,402
|
618,000
|
13
|
0 |
| 2024/10/06 | 515,569 | -3,721 (-0.72%) |
492,800
|
435,402
|
618,000
|
13
|
0 |
| 2024/10/05 | 519,290 | +4,194 (+0.81%) |
492,800
|
435,402
|
618,000
|
13
|
0 |
| 2024/10/04 | 515,096 | -6,000 (-1.15%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/10/03 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/10/02 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/10/01 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/30 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/29 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/28 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/27 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/26 | 521,096 | +0 (+0.0%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/25 | 521,096 | +11,813 (+2.32%) |
488,400
|
483,780
|
594,000
|
12
|
0 |
| 2024/09/24 | 509,283 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/09/23 | 509,283 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/09/22 | 509,283 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/09/21 | 509,283 | +0 (+0.0%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/09/20 | 509,283 | +7,267 (+1.45%) |
488,400
|
435,402
|
594,000
|
12
|
0 |
| 2024/09/19 | 502,016 | -4,500 (-0.89%) |
484,000
|
483,780
|
588,000
|
10
|
0 |
| 2024/09/18 | 506,516 | -1,524 (-0.3%) |
484,000
|
483,780
|
588,000
|
10
|
0 |
| 2024/09/17 | 508,040 | -1,905 (-0.37%) |
484,000
|
483,780
|
588,000
|
9
|
0 |
| 2024/09/16 | 509,945 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/15 | 509,945 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/14 | 509,945 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/13 | 509,945 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/12 | 509,945 | +5,625 (+1.12%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/11 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/10 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/09 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/08 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/07 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/06 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/05 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/04 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/03 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/02 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/09/01 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/08/31 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/08/30 | 504,320 | +0 (+0.0%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/08/29 | 504,320 | -13,432 (-2.59%) |
484,000
|
483,780
|
588,000
|
8
|
0 |
| 2024/08/28 | 517,752 | +0 (+0.0%) |
503,976
|
483,780
|
588,000
|
6
|
0 |
| 2024/08/27 | 517,752 | +0 (+0.0%) |
503,976
|
483,780
|
588,000
|
6
|
0 |
| 2024/08/26 | 517,752 | -7,500 (-1.43%) |
503,976
|
483,780
|
588,000
|
6
|
1以上 |
| 2024/08/25 | 525,252 | +0 (+0.0%) |
503,976
|
483,780
|
588,000
|
6
|
0 |
| 2024/08/24 | 525,252 | +0 (+0.0%) |
503,976
|
483,780
|
588,000
|
6
|
0 |
| 2024/08/23 | 525,252 | +0 (+0.0%) |
503,976
|
483,780
|
588,000
|
6
|
0 |
| 2024/08/22 | 525,252 | -20,736 (-3.8%) |
503,976
|
483,780
|
588,000
|
6
|
0 |
| 2024/08/21 | 545,988 | +0 (+0.0%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/20 | 545,988 | +14,004 (+2.63%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/19 | 531,984 | +0 (+0.0%) |
503,976
|
503,976
|
588,000
|
6
|
0 |
| 2024/08/18 | 531,984 | +0 (+0.0%) |
503,976
|
503,976
|
588,000
|
6
|
0 |
| 2024/08/17 | 531,984 | +0 (+0.0%) |
503,976
|
503,976
|
588,000
|
6
|
1以上 |
| 2024/08/16 | 531,984 | +0 (+0.0%) |
503,976
|
503,976
|
588,000
|
6
|
0 |
| 2024/08/15 | 531,984 | +0 (+0.0%) |
503,976
|
503,976
|
588,000
|
6
|
0 |
| 2024/08/14 | 531,984 | +0 (+0.0%) |
503,976
|
503,976
|
588,000
|
6
|
0 |
| 2024/08/13 | 531,984 | -14,004 (-2.56%) |
503,976
|
503,976
|
588,000
|
6
|
0 |
| 2024/08/12 | 545,988 | -5,004 (-0.91%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/11 | 550,992 | +11,754 (+2.18%) |
561,000
|
503,976
|
588,000
|
3
|
0 |
| 2024/08/10 | 539,238 | +0 (+0.0%) |
532,488
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/09 | 539,238 | +0 (+0.0%) |
532,488
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/08 | 539,238 | -6,750 (-1.24%) |
532,488
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/07 | 545,988 | +0 (+0.0%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/06 | 545,988 | +0 (+0.0%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/05 | 545,988 | +0 (+0.0%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/04 | 545,988 | +0 (+0.0%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/03 | 545,988 | +12,838 (+2.41%) |
545,988
|
503,976
|
588,000
|
4
|
0 |
| 2024/08/02 | 533,150 | -17,530 (-3.18%) |
503,976
|
481,800
|
588,000
|
5
|
0 |
| 2024/08/01 | 550,680 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/31 | 550,680 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
1以上 |
| 2024/07/30 | 550,680 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/29 | 550,680 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/28 | 550,680 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/27 | 550,680 | +5,400 (+0.99%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/26 | 545,280 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/25 | 545,280 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/24 | 545,280 | +0 (+0.0%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/23 | 545,280 | -17,280 (-3.07%) |
547,800
|
481,800
|
588,000
|
5
|
0 |
| 2024/07/22 | 562,560 | +0 (+0.0%) |
588,000
|
481,800
|
594,000
|
5
|
0 |
| 2024/07/21 | 562,560 | +0 (+0.0%) |
588,000
|
481,800
|
594,000
|
5
|
0 |
| 2024/07/20 | 562,560 | +0 (+0.0%) |
588,000
|
481,800
|
594,000
|
5
|
1以上 |
| 2024/07/19 | 562,560 | +9,960 (+1.8%) |
588,000
|
481,800
|
594,000
|
5
|
0 |
| 2024/07/18 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/17 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/16 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/15 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/14 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/13 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/12 | 552,600 | +0 (+0.0%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/11 | 552,600 | +3,667 (+0.67%) |
588,000
|
481,800
|
588,000
|
3
|
0 |
| 2024/07/10 | 548,933 | +0 (+0.0%) |
588,000
|
470,800
|
588,000
|
3
|
0 |
| 2024/07/09 | 548,933 | +0 (+0.0%) |
588,000
|
470,800
|
588,000
|
3
|
0 |
| 2024/07/08 | 548,933 | +0 (+0.0%) |
588,000
|
470,800
|
588,000
|
3
|
1以上 |
| 2024/07/07 | 548,933 | +0 (+0.0%) |
588,000
|
470,800
|
588,000
|
3
|
0 |
| 2024/07/06 | 548,933 | -39,067 (-6.64%) |
588,000
|
470,800
|
588,000
|
3
|
0 |
| 2024/07/05 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/07/04 | 588,000 | +0 (+0.0%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/07/03 | 588,000 | +4,334 (+0.74%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
| 2024/07/02 | 583,666 | +0 (+0.0%) |
588,000
|
575,000
|
588,000
|
3
|
0 |
| 2024/07/01 | 583,666 | +0 (+0.0%) |
588,000
|
575,000
|
588,000
|
3
|
0 |
| 2024/06/30 | 583,666 | +0 (+0.0%) |
588,000
|
575,000
|
588,000
|
3
|
1以上 |
| 2024/06/29 | 583,666 | +0 (+0.0%) |
588,000
|
575,000
|
588,000
|
3
|
0 |
| 2024/06/28 | 583,666 | +0 (+0.0%) |
588,000
|
575,000
|
588,000
|
3
|
0 |
| 2024/06/27 | 583,666 | +21,416 (+3.81%) |
588,000
|
575,000
|
588,000
|
3
|
0 |
| 2024/06/26 | 562,250 | +0 (+0.0%) |
581,500
|
498,000
|
588,000
|
4
|
0 |
| 2024/06/25 | 562,250 | +0 (+0.0%) |
581,500
|
498,000
|
588,000
|
4
|
0 |
| 2024/06/24 | 562,250 | +0 (+0.0%) |
581,500
|
498,000
|
588,000
|
4
|
1以上 |
| 2024/06/23 | 562,250 | +0 (+0.0%) |
581,500
|
498,000
|
588,000
|
4
|
0 |
| 2024/06/22 | 562,250 | +42,100 (+8.09%) |
581,500
|
498,000
|
588,000
|
4
|
0 |
| 2024/06/21 | 520,150 | +0 (+0.0%) |
503,800
|
498,000
|
575,000
|
4
|
0 |
| 2024/06/20 | 520,150 | +0 (+0.0%) |
503,800
|
498,000
|
575,000
|
4
|
0 |
| 2024/06/19 | 520,150 | +18,284 (+3.64%) |
503,800
|
498,000
|
575,000
|
4
|
1以上 |
| 2024/06/18 | 501,866 | +0 (+0.0%) |
503,800
|
498,000
|
503,800
|
3
|
0 |
| 2024/06/17 | 501,866 | +0 (+0.0%) |
503,800
|
498,000
|
503,800
|
3
|
0 |
| 2024/06/16 | 501,866 | +0 (+0.0%) |
503,800
|
498,000
|
503,800
|
3
|
0 |
| 2024/06/15 | 501,866 | +3,626 (+0.73%) |
503,800
|
498,000
|
503,800
|
3
|
0 |
| 2024/06/14 | 498,240 | +0 (+0.0%) |
498,000
|
492,800
|
503,800
|
5
|
0 |
| 2024/06/13 | 498,240 | +0 (+0.0%) |
498,000
|
492,800
|
503,800
|
5
|
0 |
| 2024/06/12 | 498,240 | +7,335 (+1.49%) |
498,000
|
492,800
|
503,800
|
5
|
1以上 |
| 2024/06/11 | 490,905 | +8,282 (+1.72%) |
495,400
|
454,230
|
503,800
|
6
|
0 |
| 2024/06/10 | 482,623 | -4,238 (-0.87%) |
481,500
|
454,230
|
503,800
|
10
|
0 |
| 2024/06/09 | 486,861 | -25,364 (-4.95%) |
470,200
|
454,230
|
575,000
|
7
|
1以上 |
| 2024/06/08 | 512,225 | +3,825 (+0.75%) |
470,200
|
454,230
|
604,000
|
9
|
1以上 |
| 2024/06/07 | 508,400 | +866 (+0.17%) |
483,780
|
454,230
|
604,000
|
11
|
1以上 |
| 2024/06/06 | 507,534 | -944 (-0.19%) |
488,290
|
454,230
|
604,000
|
12
|
1以上 |
| 2024/06/05 | 508,478 | -8,267 (-1.6%) |
488,290
|
465,560
|
604,000
|
12
|
1以上 |
| 2024/06/04 | 516,745 | +0 (+0.0%) |
495,000
|
465,560
|
604,000
|
12
|
0 |
| 2024/06/03 | 516,745 | +0 (+0.0%) |
495,000
|
465,560
|
604,000
|
12
|
0 |
| 2024/06/02 | 516,745 | +0 (+0.0%) |
495,000
|
465,560
|
604,000
|
12
|
0 |
| 2024/06/01 | 516,745 | +0 (+0.0%) |
495,000
|
465,560
|
604,000
|
12
|
0 |
| 2024/05/31 | 516,745 | +16,851 (+3.37%) |
495,000
|
465,560
|
604,000
|
12
|
0 |
| 2024/05/30 | 499,894 | +0 (+0.0%) |
495,000
|
465,560
|
575,000
|
10
|
0 |
| 2024/05/29 | 499,894 | -2,266 (-0.45%) |
495,000
|
465,560
|
575,000
|
10
|
0 |
| 2024/05/28 | 502,160 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
| 2024/05/27 | 502,160 | -6,973 (-1.37%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
| 2024/05/26 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/25 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/24 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
1以上 |
| 2024/05/23 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/22 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/21 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/20 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/19 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/18 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/17 | 509,133 | -485 (-0.1%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
| 2024/05/16 | 509,618 | +3,463 (+0.68%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
| 2024/05/15 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
| 2024/05/14 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
| 2024/05/13 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
N/A |
| 2024/05/12 | 506,155 | -1,380 (-0.27%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
| 2024/05/11 | 507,535 | -3,499 (-0.68%) |
495,000
|
483,780
|
575,000
|
13
|
0 |
| 2024/05/10 | 511,034 | +10,129 (+2.02%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
| 2024/05/09 | 500,905 | -7,715 (-1.52%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
| 2024/05/08 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
| 2024/05/07 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
N/A |
| 2024/05/06 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
| 2024/05/05 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
| 2024/05/04 | 508,620 | -1,977 (-0.39%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
| 2024/05/03 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
| 2024/05/02 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
| 2024/05/01 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
| 2024/04/30 | 510,597 | +3,361 (+0.66%) |
495,000
|
483,780
|
575,000
|
8
|
0 |
| 2024/04/29 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/28 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/27 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
N/A |
| 2024/04/26 | 507,236 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/25 | 507,236 | +1,436 (+0.28%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/24 | 505,800 | +710 (+0.14%) |
495,000
|
483,640
|
575,000
|
10
|
0 |
| 2024/04/23 | 505,090 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
| 2024/04/22 | 505,090 | -1,891 (-0.37%) |
495,000
|
483,640
|
575,000
|
11
|
1以上 |
| 2024/04/21 | 506,981 | +1,448 (+0.29%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/20 | 505,533 | -3,447 (-0.68%) |
495,000
|
483,640
|
548,000
|
6
|
0 |
| 2024/04/19 | 508,980 | -1,270 (-0.25%) |
495,000
|
483,640
|
575,000
|
12
|
1以上 |
| 2024/04/18 | 510,250 | +1,270 (+0.25%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
| 2024/04/17 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/16 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/15 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/14 | 508,980 | +0 (+0.0%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/13 | 508,980 | -998 (-0.2%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/12 | 509,978 | +998 (+0.2%) |
495,000
|
483,640
|
575,000
|
11
|
0 |
| 2024/04/11 | 508,980 | -1,613 (-0.32%) |
495,000
|
483,640
|
575,000
|
12
|
0 |
| 2024/04/10 | 510,593 | -2,437 (-0.48%) |
496,500
|
483,780
|
575,000
|
12
|
0 |
| 2024/04/09 | 513,030 | +1,020 (+0.2%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
| 2024/04/08 | 512,010 | +1,417 (+0.28%) |
498,000
|
483,780
|
575,000
|
11
|
1以上 |
| 2024/04/07 | 510,593 | -1,417 (-0.28%) |
496,500
|
483,780
|
575,000
|
12
|
0 |
| 2024/04/06 | 512,010 | +0 (+0.0%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
| 2024/04/05 | 512,010 | -1,702 (-0.33%) |
498,000
|
483,780
|
575,000
|
11
|
0 |
| 2024/04/04 | 513,712 | +0 (+0.0%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/03 | 513,712 | +0 (+0.0%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/02 | 513,712 | -9,622 (-1.84%) |
500,500
|
483,780
|
575,000
|
10
|
0 |
| 2024/04/01 | 523,334 | +4,944 (+0.95%) |
527,780
|
483,780
|
575,000
|
7
|
0 |
| 2024/03/31 | 518,390 | +0 (+0.0%) |
515,390
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/30 | 518,390 | -2,912 (-0.56%) |
515,390
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/29 | 521,302 | -3,051 (-0.58%) |
527,780
|
483,780
|
575,000
|
7
|
0 |
| 2024/03/28 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/27 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/26 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/25 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/24 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/23 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/22 | 524,353 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/21 | 524,353 | +7,888 (+1.53%) |
527,780
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/20 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/19 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/18 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
1以上 |
| 2024/03/17 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/16 | 516,465 | +1,617 (+0.31%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/15 | 514,848 | -1,617 (-0.31%) |
492,800
|
483,780
|
575,000
|
7
|
0 |
| 2024/03/14 | 516,465 | +0 (+0.0%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/13 | 516,465 | -5,726 (-1.1%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/12 | 522,191 | -16,199 (-3.01%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
| 2024/03/11 | 538,390 | +16,199 (+3.1%) |
537,890
|
483,780
|
575,000
|
6
|
0 |
| 2024/03/10 | 522,191 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
9
|
1以上 |
| 2024/03/09 | 522,191 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
| 2024/03/08 | 522,191 | +0 (+0.0%) |
527,780
|
483,780
|
575,000
|
9
|
1以上 |
| 2024/03/07 | 522,191 | +699 (+0.13%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
| 2024/03/06 | 521,492 | -699 (-0.13%) |
510,290
|
483,780
|
575,000
|
8
|
0 |
| 2024/03/05 | 522,191 | -22,389 (-4.11%) |
527,780
|
483,780
|
575,000
|
9
|
0 |
| 2024/03/04 | 544,580 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
11
|
0 |
| 2024/03/03 | 544,580 | +6,063 (+1.13%) |
527,780
|
483,780
|
645,332
|
11
|
0 |
| 2024/03/02 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
1以上 |
| 2024/03/01 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/29 | 537,691 | +8,970 (+1.7%) |
527,780
|
483,780
|
645,332
|
13
|
1以上 |
| 2024/02/28 | 528,721 | -8,970 (-1.67%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
| 2024/02/27 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/26 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/25 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/24 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/23 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/22 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/21 | 537,691 | -826 (-0.15%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/20 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
| 2024/02/19 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/18 | 537,691 | -4,492 (-0.83%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/17 | 542,183 | +3,666 (+0.68%) |
527,780
|
483,780
|
645,332
|
12
|
0 |
| 2024/02/16 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
| 2024/02/15 | 537,691 | -826 (-0.15%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/14 | 538,517 | +826 (+0.15%) |
513,790
|
483,780
|
645,332
|
12
|
0 |
| 2024/02/13 | 537,691 | +0 (+0.0%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/12 | 537,691 | -31,061 (-5.46%) |
527,780
|
483,780
|
645,332
|
13
|
0 |
| 2024/02/11 | 568,752 | +0 (+0.0%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
| 2024/02/10 | 568,752 | +0 (+0.0%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
| 2024/02/09 | 568,752 | +0 (+0.0%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
| 2024/02/08 | 568,752 | +14,286 (+2.58%) |
568,000
|
499,800
|
645,332
|
7
|
0 |
| 2024/02/07 | 554,466 | +0 (+0.0%) |
569,900
|
499,800
|
586,666
|
8
|
0 |
| 2024/02/06 | 554,466 | +0 (+0.0%) |
569,900
|
499,800
|
586,666
|
8
|
0 |
| 2024/02/05 | 554,466 | +0 (+0.0%) |
569,900
|
499,800
|
586,666
|
8
|
1以上 |
| 2024/02/04 | 554,466 | -924 (-0.17%) |
569,900
|
499,800
|
586,666
|
8
|
0 |
| 2024/02/03 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/02/02 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/02/01 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/01/31 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/01/30 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/01/29 | 555,390 | +0 (+0.0%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/01/28 | 555,390 | +2,735 (+0.49%) |
571,800
|
499,800
|
586,666
|
7
|
0 |
| 2024/01/27 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
| 2024/01/26 | 552,655 | -2,192 (-0.4%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
| 2024/01/25 | 554,847 | +2,192 (+0.4%) |
568,000
|
499,800
|
586,666
|
7
|
0 |
| 2024/01/24 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
| 2024/01/23 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
1以上 |
| 2024/01/22 | 552,655 | +0 (+0.0%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
| 2024/01/21 | 552,655 | +17,067 (+3.19%) |
571,500
|
499,800
|
586,666
|
6
|
0 |
| 2024/01/20 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/19 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/18 | 535,588 | +12,893 (+2.47%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/17 | 522,695 | +1,701 (+0.33%) |
499,800
|
483,780
|
586,666
|
11
|
0 |
| 2024/01/16 | 520,994 | +0 (+0.0%) |
499,800
|
483,780
|
575,000
|
7
|
0 |
| 2024/01/15 | 520,994 | +3,381 (+0.65%) |
499,800
|
483,780
|
575,000
|
7
|
0 |
| 2024/01/14 | 517,613 | +9,133 (+1.8%) |
499,800
|
483,780
|
575,000
|
9
|
0 |
| 2024/01/13 | 508,480 | -18,574 (-3.52%) |
499,800
|
483,780
|
568,000
|
9
|
0 |
| 2024/01/12 | 527,054 | -8,534 (-1.59%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
| 2024/01/11 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/10 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/09 | 535,588 | +12,893 (+2.47%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/08 | 522,695 | -8,293 (-1.56%) |
499,800
|
483,780
|
586,666
|
11
|
0 |
| 2024/01/07 | 530,988 | -4,600 (-0.86%) |
527,780
|
483,780
|
586,666
|
11
|
0 |
| 2024/01/06 | 535,588 | +0 (+0.0%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/05 | 535,588 | +8,534 (+1.62%) |
527,780
|
483,780
|
586,666
|
9
|
0 |
| 2024/01/04 | 527,054 | +0 (+0.0%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
| 2024/01/03 | 527,054 | +0 (+0.0%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
| 2024/01/02 | 527,054 | -3,934 (-0.74%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
| 2024/01/01 | 530,988 | +3,934 (+0.75%) |
527,780
|
483,780
|
586,666
|
11
|
0 |
なら、