日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 527,054 | +0 (+0.0%) |
513,790
|
483,780
|
586,666
|
12
|
0 |
2023/12/30 | 527,054 | --- |
513,790
|
483,780
|
586,666
|
12
|
0 |
2023/12/27 | 518,165 | -4,530 (-0.87%) |
499,800
|
483,780
|
586,666
|
5
|
N/A |
2023/12/26 | 522,695 | +0 (+0.0%) |
499,800
|
483,780
|
586,666
|
11
|
N/A |
2023/12/25 | 522,695 | +13,999 (+2.75%) |
499,800
|
483,780
|
586,666
|
11
|
N/A |
2023/12/24 | 508,696 | +0 (+0.0%) |
492,800
|
470,200
|
586,666
|
15
|
0 |
2023/12/23 | 508,696 | -636 (-0.12%) |
492,800
|
470,200
|
586,666
|
15
|
0 |
2023/12/22 | 509,332 | +636 (+0.13%) |
492,800
|
470,200
|
586,666
|
14
|
1以上 |
2023/12/21 | 508,696 | +0 (+0.0%) |
492,800
|
470,200
|
586,666
|
15
|
0 |
2023/12/20 | 508,696 | +0 (+0.0%) |
492,800
|
470,200
|
586,666
|
15
|
0 |
2023/12/19 | 508,696 | +14,466 (+2.93%) |
492,800
|
470,200
|
586,666
|
15
|
0 |
2023/12/18 | 494,230 | -2,213 (-0.45%) |
483,780
|
470,200
|
568,000
|
11
|
0 |
2023/12/17 | 496,443 | -258 (-0.05%) |
488,290
|
470,200
|
568,000
|
12
|
0 |
2023/12/16 | 496,701 | +0 (+0.0%) |
492,800
|
470,200
|
568,000
|
13
|
0 |
2023/12/15 | 496,701 | +1,651 (+0.33%) |
492,800
|
470,200
|
568,000
|
13
|
0 |
2023/12/14 | 495,050 | +939 (+0.19%) |
492,800
|
470,200
|
568,000
|
11
|
0 |
2023/12/13 | 494,111 | -2,590 (-0.52%) |
488,290
|
470,200
|
568,000
|
12
|
0 |
2023/12/12 | 496,701 | +0 (+0.0%) |
492,800
|
470,200
|
568,000
|
13
|
0 |
2023/12/11 | 496,701 | --- |
492,800
|
470,200
|
568,000
|
13
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |