日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 516,745 | +0 (+0.0%) |
495,000
|
465,560
|
604,000
|
12
|
N/A |
2024/06/01 | 516,745 | +0 (+0.0%) |
495,000
|
465,560
|
604,000
|
12
|
N/A |
2024/05/31 | 516,745 | +16,851 (+3.37%) |
495,000
|
465,560
|
604,000
|
12
|
N/A |
2024/05/30 | 499,894 | +0 (+0.0%) |
495,000
|
465,560
|
575,000
|
10
|
0 |
2024/05/29 | 499,894 | -2,266 (-0.45%) |
495,000
|
465,560
|
575,000
|
10
|
0 |
2024/05/28 | 502,160 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/05/27 | 502,160 | -6,973 (-1.37%) |
495,000
|
483,780
|
575,000
|
10
|
0 |
2024/05/26 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/25 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/24 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
1以上 |
2024/05/23 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/22 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/21 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/20 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/19 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/18 | 509,133 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/17 | 509,133 | -485 (-0.1%) |
495,000
|
483,780
|
575,000
|
12
|
0 |
2024/05/16 | 509,618 | +3,463 (+0.68%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/15 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/14 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/13 | 506,155 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
14
|
1以上 |
2024/05/12 | 506,155 | -1,380 (-0.27%) |
495,000
|
483,780
|
575,000
|
14
|
0 |
2024/05/11 | 507,535 | -3,499 (-0.68%) |
495,000
|
483,780
|
575,000
|
13
|
0 |
2024/05/10 | 511,034 | +10,129 (+2.02%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/09 | 500,905 | -7,715 (-1.52%) |
495,000
|
483,780
|
575,000
|
11
|
0 |
2024/05/08 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/07 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
2024/05/06 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
1以上 |
2024/05/05 | 508,620 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/04 | 508,620 | -1,977 (-0.39%) |
495,000
|
483,780
|
575,000
|
9
|
0 |
2024/05/03 | 510,597 | +0 (+0.0%) |
495,000
|
483,780
|
575,000
|
8
|
0 |