| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
N/A |
| 2024/12/03 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
N/A |
| 2024/12/02 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
N/A |
| 2024/12/01 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/30 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/29 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/28 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/27 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/26 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/25 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/24 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/23 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/22 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/21 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/20 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/19 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/18 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/17 | 443,777 | +0 (+0.0%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/16 | 443,777 | -2,616 (-0.59%) |
447,000
|
385,000
|
467,500
|
12
|
0 |
| 2024/11/15 | 446,393 | +0 (+0.0%) |
456,500
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/14 | 446,393 | +0 (+0.0%) |
456,500
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/13 | 446,393 | +0 (+0.0%) |
456,500
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/12 | 446,393 | -1,500 (-0.33%) |
456,500
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/11 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/10 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/09 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/08 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/07 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/06 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/05 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/04 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/03 | 447,893 | +0 (+0.0%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/02 | 447,893 | -1,000 (-0.22%) |
462,000
|
385,000
|
477,000
|
11
|
0 |
| 2024/11/01 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/31 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/30 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/29 | 448,893 | -7,940 (-1.74%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/28 | 456,833 | +0 (+0.0%) |
462,000
|
385,000
|
503,000
|
13
|
0 |
| 2024/10/27 | 456,833 | +0 (+0.0%) |
462,000
|
385,000
|
503,000
|
13
|
0 |
| 2024/10/26 | 456,833 | +0 (+0.0%) |
462,000
|
385,000
|
503,000
|
13
|
1以上 |
| 2024/10/25 | 456,833 | +0 (+0.0%) |
462,000
|
385,000
|
503,000
|
13
|
0 |
| 2024/10/24 | 456,833 | +7,940 (+1.77%) |
462,000
|
385,000
|
503,000
|
13
|
0 |
| 2024/10/23 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/22 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/21 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/20 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/19 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/18 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/17 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/16 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/15 | 448,893 | -90 (-0.02%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/14 | 448,983 | +90 (+0.02%) |
462,000
|
385,000
|
484,000
|
10
|
0 |
| 2024/10/13 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/12 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/11 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/10 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/09 | 448,893 | +0 (+0.0%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/08 | 448,893 | -1,000 (-0.22%) |
462,000
|
385,000
|
484,000
|
11
|
0 |
| 2024/10/07 | 449,893 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/10/06 | 449,893 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/10/05 | 449,893 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/10/04 | 449,893 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/10/03 | 449,893 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/10/02 | 449,893 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/10/01 | 449,893 | +2,801 (+0.63%) |
462,000
|
385,000
|
495,000
|
11
|
0 |
| 2024/09/30 | 447,092 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/29 | 447,092 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/28 | 447,092 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/27 | 447,092 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/26 | 447,092 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/25 | 447,092 | +0 (+0.0%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/24 | 447,092 | -1,222 (-0.27%) |
462,000
|
385,000
|
495,000
|
9
|
0 |
| 2024/09/23 | 448,314 | +0 (+0.0%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/22 | 448,314 | +0 (+0.0%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/21 | 448,314 | +0 (+0.0%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/20 | 448,314 | +0 (+0.0%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/19 | 448,314 | +0 (+0.0%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/18 | 448,314 | +0 (+0.0%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/17 | 448,314 | -7,915 (-1.73%) |
462,000
|
385,000
|
506,000
|
9
|
0 |
| 2024/09/16 | 456,229 | +0 (+0.0%) |
462,000
|
423,016
|
506,000
|
8
|
0 |
| 2024/09/15 | 456,229 | +0 (+0.0%) |
462,000
|
423,016
|
506,000
|
8
|
0 |
| 2024/09/14 | 456,229 | +0 (+0.0%) |
462,000
|
423,016
|
506,000
|
8
|
0 |
| 2024/09/13 | 456,229 | +0 (+0.0%) |
462,000
|
423,016
|
506,000
|
8
|
0 |
| 2024/09/12 | 456,229 | +0 (+0.0%) |
462,000
|
423,016
|
506,000
|
8
|
0 |
| 2024/09/11 | 456,229 | +1,924 (+0.42%) |
462,000
|
423,016
|
506,000
|
8
|
0 |
| 2024/09/10 | 454,305 | +0 (+0.0%) |
453,150
|
423,016
|
506,000
|
6
|
0 |
| 2024/09/09 | 454,305 | +0 (+0.0%) |
453,150
|
423,016
|
506,000
|
6
|
0 |
| 2024/09/08 | 454,305 | +0 (+0.0%) |
453,150
|
423,016
|
506,000
|
6
|
0 |
| 2024/09/07 | 454,305 | +0 (+0.0%) |
453,150
|
423,016
|
506,000
|
6
|
0 |
| 2024/09/06 | 454,305 | +9,047 (+2.03%) |
453,150
|
423,016
|
506,000
|
6
|
0 |
| 2024/09/05 | 445,258 | +0 (+0.0%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/09/04 | 445,258 | +0 (+0.0%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/09/03 | 445,258 | +0 (+0.0%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/09/02 | 445,258 | +0 (+0.0%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/09/01 | 445,258 | +0 (+0.0%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/08/31 | 445,258 | +0 (+0.0%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/08/30 | 445,258 | +4,248 (+0.96%) |
445,258
|
423,016
|
467,500
|
4
|
0 |
| 2024/08/29 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/28 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/27 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
1以上 |
| 2024/08/26 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/25 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/24 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/23 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/22 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/21 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/20 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/19 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/18 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/17 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/16 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/15 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/14 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/13 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/12 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/11 | 441,010 | +0 (+0.0%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/10 | 441,010 | +17,994 (+4.25%) |
423,016
|
423,016
|
477,000
|
3
|
0 |
| 2024/08/09 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/08 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/07 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/06 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/05 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/04 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/03 | 423,016 | +0 (+0.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/02 | 423,016 | -36,784 (-8.0%) |
423,016
|
423,016
|
423,016
|
2
|
0 |
| 2024/08/01 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2024/07/31 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2024/07/30 | 459,800 | -3,666 (-0.79%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
| 2024/07/29 | 463,466 | +0 (+0.0%) |
459,800
|
459,800
|
470,800
|
3
|
0 |
| 2024/07/28 | 463,466 | +0 (+0.0%) |
459,800
|
459,800
|
470,800
|
3
|
0 |
| 2024/07/27 | 463,466 | +0 (+0.0%) |
459,800
|
459,800
|
470,800
|
3
|
1以上 |
| 2024/07/26 | 463,466 | +0 (+0.0%) |
459,800
|
459,800
|
470,800
|
3
|
0 |
| 2024/07/25 | 463,466 | +0 (+0.0%) |
459,800
|
459,800
|
470,800
|
3
|
0 |
| 2024/07/24 | 463,466 | -7,334 (-1.56%) |
459,800
|
459,800
|
470,800
|
3
|
0 |
| 2024/07/23 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/22 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/21 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/20 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/19 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/18 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/17 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/16 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/15 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/14 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/13 | 470,800 | +108,719 (+30.03%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
| 2024/07/12 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/11 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/10 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
1以上 |
| 2024/07/09 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/08 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/07 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/06 | 362,081 | +0 (+0.0%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/05 | 362,081 | -39 (-0.01%) |
334,581
|
308,363
|
470,800
|
4
|
0 |
| 2024/07/04 | 362,120 | +0 (+0.0%) |
362,780
|
360,800
|
362,780
|
3
|
0 |
| 2024/07/03 | 362,120 | +0 (+0.0%) |
362,780
|
360,800
|
362,780
|
3
|
0 |
| 2024/07/02 | 362,120 | +0 (+0.0%) |
362,780
|
360,800
|
362,780
|
3
|
0 |
| 2024/07/01 | 362,120 | +0 (+0.0%) |
362,780
|
360,800
|
362,780
|
3
|
0 |
| 2024/06/30 | 362,120 | +0 (+0.0%) |
362,780
|
360,800
|
362,780
|
3
|
0 |
| 2024/06/29 | 362,120 | +24,186 (+7.16%) |
362,780
|
360,800
|
362,780
|
3
|
0 |
| 2024/06/28 | 337,934 | +0 (+0.0%) |
326,502
|
326,502
|
360,800
|
3
|
0 |
| 2024/06/27 | 337,934 | +0 (+0.0%) |
326,502
|
326,502
|
360,800
|
3
|
0 |
| 2024/06/26 | 337,934 | -14,517 (-4.12%) |
326,502
|
326,502
|
360,800
|
3
|
0 |
| 2024/06/25 | 352,451 | -3,309 (-0.93%) |
343,651
|
326,502
|
396,000
|
4
|
0 |
| 2024/06/24 | 355,760 | +0 (+0.0%) |
360,800
|
326,502
|
396,000
|
5
|
0 |
| 2024/06/23 | 355,760 | -14,512 (-3.92%) |
360,800
|
326,502
|
396,000
|
5
|
1以上 |
| 2024/06/22 | 370,272 | +0 (+0.0%) |
362,780
|
360,800
|
396,000
|
5
|
1以上 |
| 2024/06/21 | 370,272 | +0 (+0.0%) |
362,780
|
360,800
|
396,000
|
5
|
0 |
| 2024/06/20 | 370,272 | +7,256 (+2.0%) |
362,780
|
360,800
|
396,000
|
5
|
0 |
| 2024/06/19 | 363,016 | +7,256 (+2.04%) |
362,780
|
326,502
|
396,000
|
5
|
0 |
| 2024/06/18 | 355,760 | +10,059 (+2.91%) |
360,800
|
326,502
|
396,000
|
5
|
0 |
| 2024/06/17 | 345,701 | +0 (+0.0%) |
343,651
|
326,502
|
369,000
|
4
|
0 |
| 2024/06/16 | 345,701 | -18,549 (-5.09%) |
343,651
|
326,502
|
369,000
|
4
|
0 |
| 2024/06/15 | 364,250 | -272 (-0.07%) |
360,800
|
326,502
|
438,450
|
5
|
0 |
| 2024/06/14 | 364,522 | +0 (+0.0%) |
365,200
|
326,502
|
438,450
|
7
|
0 |
| 2024/06/13 | 364,522 | +0 (+0.0%) |
365,200
|
326,502
|
438,450
|
7
|
1以上 |
| 2024/06/12 | 364,522 | +0 (+0.0%) |
365,200
|
326,502
|
438,450
|
7
|
1以上 |
| 2024/06/11 | 364,522 | +0 (+0.0%) |
365,200
|
326,502
|
438,450
|
7
|
0 |
| 2024/06/10 | 364,522 | -24,894 (-6.39%) |
365,200
|
326,502
|
438,450
|
7
|
0 |
| 2024/06/09 | 389,416 | +0 (+0.0%) |
369,000
|
360,800
|
438,450
|
3
|
0 |
| 2024/06/08 | 389,416 | +21,124 (+5.74%) |
369,000
|
360,800
|
438,450
|
3
|
0 |
| 2024/06/07 | 368,292 | +0 (+0.0%) |
363,000
|
326,502
|
438,450
|
6
|
0 |
| 2024/06/06 | 368,292 | +0 (+0.0%) |
363,000
|
326,502
|
438,450
|
6
|
0 |
| 2024/06/05 | 368,292 | +6,597 (+1.82%) |
363,000
|
326,502
|
438,450
|
6
|
1以上 |
| 2024/06/04 | 361,695 | +0 (+0.0%) |
363,990
|
349,800
|
369,000
|
4
|
0 |
| 2024/06/03 | 361,695 | -3,965 (-1.08%) |
363,990
|
349,800
|
369,000
|
4
|
0 |
| 2024/06/02 | 365,660 | +0 (+0.0%) |
365,200
|
362,780
|
369,000
|
3
|
0 |
| 2024/06/01 | 365,660 | +0 (+0.0%) |
365,200
|
362,780
|
369,000
|
3
|
0 |
| 2024/05/31 | 365,660 | +1,377 (+0.38%) |
365,200
|
362,780
|
369,000
|
3
|
0 |
| 2024/05/30 | 364,283 | +0 (+0.0%) |
365,900
|
349,800
|
372,320
|
6
|
0 |
| 2024/05/29 | 364,283 | +4,446 (+1.24%) |
365,900
|
349,800
|
372,320
|
6
|
0 |
| 2024/05/28 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
1以上 |
| 2024/05/27 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
| 2024/05/26 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
1以上 |
| 2024/05/25 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
| 2024/05/24 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
| 2024/05/23 | 359,837 | +3,207 (+0.9%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
| 2024/05/22 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
| 2024/05/21 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
| 2024/05/20 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
| 2024/05/19 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
| 2024/05/18 | 356,630 | -14,815 (-3.99%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
| 2024/05/17 | 371,445 | -6,148 (-1.63%) |
363,990
|
349,800
|
408,000
|
4
|
0 |
| 2024/05/16 | 377,593 | +3,401 (+0.91%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
| 2024/05/15 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
| 2024/05/14 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
1以上 |
| 2024/05/13 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
N/A |
| 2024/05/12 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
| 2024/05/11 | 374,192 | -3,401 (-0.9%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
| 2024/05/10 | 377,593 | +3,401 (+0.91%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
| 2024/05/09 | 374,192 | -3,401 (-0.9%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
| 2024/05/08 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
| 2024/05/07 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
N/A |
| 2024/05/06 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
| 2024/05/05 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
| 2024/05/04 | 377,593 | +13,331 (+3.66%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
| 2024/05/03 | 364,262 | -9,468 (-2.53%) |
365,200
|
284,280
|
408,000
|
7
|
0 |
| 2024/05/02 | 373,730 | +0 (+0.0%) |
373,500
|
284,280
|
440,000
|
8
|
0 |
| 2024/05/01 | 373,730 | +0 (+0.0%) |
373,500
|
284,280
|
440,000
|
8
|
1以上 |
| 2024/04/30 | 373,730 | +1,948 (+0.52%) |
373,500
|
284,280
|
440,000
|
8
|
1以上 |
| 2024/04/29 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
| 2024/04/28 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
| 2024/04/27 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
N/A |
| 2024/04/26 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
| 2024/04/25 | 371,782 | +0 (+0.0%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
| 2024/04/24 | 371,782 | +4,527 (+1.23%) |
365,200
|
284,280
|
440,000
|
10
|
0 |
| 2024/04/23 | 367,255 | -2,832 (-0.77%) |
363,990
|
284,280
|
440,000
|
8
|
0 |
| 2024/04/22 | 370,087 | +0 (+0.0%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
| 2024/04/21 | 370,087 | -2,898 (-0.78%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
| 2024/04/20 | 372,985 | +0 (+0.0%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
| 2024/04/19 | 372,985 | +0 (+0.0%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
| 2024/04/18 | 372,985 | +2,898 (+0.78%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
| 2024/04/17 | 370,087 | -14,594 (-3.79%) |
363,990
|
306,940
|
440,000
|
8
|
0 |
| 2024/04/16 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
0 |
| 2024/04/15 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
1以上 |
| 2024/04/14 | 384,681 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
11
|
1以上 |
| 2024/04/13 | 384,681 | -7,752 (-1.98%) |
365,200
|
306,940
|
463,000
|
11
|
0 |
| 2024/04/12 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/11 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/10 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/09 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/08 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/07 | 392,433 | +1,946 (+0.5%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/06 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
| 2024/04/05 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
| 2024/04/04 | 390,487 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
| 2024/04/03 | 390,487 | -1,946 (-0.5%) |
365,200
|
306,940
|
463,000
|
8
|
0 |
| 2024/04/02 | 392,433 | +0 (+0.0%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/04/01 | 392,433 | +8,196 (+2.13%) |
365,200
|
306,940
|
463,000
|
9
|
0 |
| 2024/03/31 | 384,237 | +11,252 (+3.02%) |
365,200
|
306,940
|
463,000
|
8
|
1以上 |
| 2024/03/30 | 372,985 | -3,237 (-0.86%) |
365,200
|
306,940
|
440,000
|
7
|
0 |
| 2024/03/29 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/28 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/27 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/26 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/25 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/24 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/23 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/22 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/21 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/20 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/19 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/18 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/17 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/16 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/15 | 376,222 | +0 (+0.0%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/14 | 376,222 | +4,160 (+1.12%) |
365,200
|
329,600
|
440,000
|
7
|
0 |
| 2024/03/13 | 372,062 | +8,492 (+2.34%) |
365,200
|
329,600
|
440,000
|
9
|
0 |
| 2024/03/12 | 363,570 | +2,754 (+0.76%) |
363,990
|
329,600
|
408,000
|
8
|
0 |
| 2024/03/11 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
1以上 |
| 2024/03/10 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/09 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
1以上 |
| 2024/03/08 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/07 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/06 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/05 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/04 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/03 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/02 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/03/01 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/29 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/28 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/27 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/26 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/25 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/24 | 360,816 | +0 (+0.0%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/23 | 360,816 | -24,330 (-6.32%) |
362,780
|
329,600
|
408,000
|
10
|
0 |
| 2024/02/22 | 385,146 | -5,050 (-1.29%) |
363,990
|
329,600
|
506,800
|
12
|
0 |
| 2024/02/21 | 390,196 | -7,874 (-1.98%) |
365,200
|
347,600
|
506,800
|
11
|
0 |
| 2024/02/20 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
1以上 |
| 2024/02/19 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
| 2024/02/18 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
| 2024/02/17 | 398,070 | +0 (+0.0%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
| 2024/02/16 | 398,070 | -7,210 (-1.78%) |
365,200
|
347,600
|
506,800
|
8
|
0 |
| 2024/02/15 | 405,280 | +16,920 (+4.36%) |
365,200
|
362,780
|
506,800
|
7
|
0 |
| 2024/02/14 | 388,360 | -23,233 (-5.64%) |
365,200
|
362,780
|
506,800
|
6
|
0 |
| 2024/02/13 | 411,593 | +0 (+0.0%) |
365,200
|
362,780
|
506,800
|
6
|
0 |
| 2024/02/12 | 411,593 | -95,207 (-18.79%) |
365,200
|
362,780
|
506,800
|
6
|
0 |
| 2024/02/11 | 506,800 | +0 (+0.0%) |
506,800
|
506,800
|
506,800
|
2
|
1以上 |
| 2024/02/10 | 506,800 | +49,400 (+10.8%) |
506,800
|
506,800
|
506,800
|
2
|
0 |
| 2024/02/09 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/08 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/07 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
1以上 |
| 2024/02/06 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/05 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/04 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/03 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/02 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/02/01 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/31 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/30 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/29 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/28 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/27 | 457,400 | +0 (+0.0%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/26 | 457,400 | -16,466 (-3.47%) |
457,400
|
408,000
|
506,800
|
2
|
0 |
| 2024/01/25 | 473,866 | +0 (+0.0%) |
506,800
|
408,000
|
506,800
|
3
|
0 |
| 2024/01/24 | 473,866 | +65,866 (+16.14%) |
506,800
|
408,000
|
506,800
|
3
|
0 |
| 2024/01/23 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
| 2024/01/22 | 408,000 | +0 (+0.0%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
| 2024/01/21 | 408,000 | +22,610 (+5.87%) |
408,000
|
408,000
|
408,000
|
1
|
0 |
| 2024/01/20 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/19 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/18 | 385,390 | +7,537 (+1.99%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/17 | 377,853 | -7,537 (-1.96%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/16 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/15 | 385,390 | +7,537 (+1.99%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/14 | 377,853 | +0 (+0.0%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/13 | 377,853 | +0 (+0.0%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/12 | 377,853 | -7,537 (-1.96%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/11 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/10 | 385,390 | +0 (+0.0%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/09 | 385,390 | +7,537 (+1.99%) |
385,390
|
362,780
|
408,000
|
2
|
0 |
| 2024/01/08 | 377,853 | +3,163 (+0.84%) |
362,780
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/07 | 374,690 | -3,970 (-1.05%) |
363,990
|
362,780
|
408,000
|
4
|
0 |
| 2024/01/06 | 378,660 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/05 | 378,660 | +5,868 (+1.57%) |
365,200
|
362,780
|
408,000
|
3
|
0 |
| 2024/01/04 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
| 2024/01/03 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
| 2024/01/02 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
| 2024/01/01 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
なら、