日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 365,660 | +0 (+0.0%) |
365,200
|
362,780
|
369,000
|
3
|
N/A |
2024/06/01 | 365,660 | +0 (+0.0%) |
365,200
|
362,780
|
369,000
|
3
|
N/A |
2024/05/31 | 365,660 | +1,377 (+0.38%) |
365,200
|
362,780
|
369,000
|
3
|
N/A |
2024/05/30 | 364,283 | +0 (+0.0%) |
365,900
|
349,800
|
372,320
|
6
|
0 |
2024/05/29 | 364,283 | +4,446 (+1.24%) |
365,900
|
349,800
|
372,320
|
6
|
0 |
2024/05/28 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
1以上 |
2024/05/27 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
2024/05/26 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
1以上 |
2024/05/25 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
2024/05/24 | 359,837 | +0 (+0.0%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
2024/05/23 | 359,837 | +3,207 (+0.9%) |
363,990
|
346,500
|
372,320
|
8
|
0 |
2024/05/22 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
2024/05/21 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
2024/05/20 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
2024/05/19 | 356,630 | +0 (+0.0%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
2024/05/18 | 356,630 | -14,815 (-3.99%) |
356,290
|
346,500
|
369,000
|
6
|
0 |
2024/05/17 | 371,445 | -6,148 (-1.63%) |
363,990
|
349,800
|
408,000
|
4
|
0 |
2024/05/16 | 377,593 | +3,401 (+0.91%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
2024/05/15 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
2024/05/14 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
1以上 |
2024/05/13 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
1以上 |
2024/05/12 | 374,192 | +0 (+0.0%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
2024/05/11 | 374,192 | -3,401 (-0.9%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
2024/05/10 | 377,593 | +3,401 (+0.91%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
2024/05/09 | 374,192 | -3,401 (-0.9%) |
365,200
|
349,800
|
408,000
|
8
|
0 |
2024/05/08 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
2024/05/07 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
1以上 |
2024/05/06 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
2024/05/05 | 377,593 | +0 (+0.0%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
2024/05/04 | 377,593 | +13,331 (+3.66%) |
373,500
|
349,800
|
408,000
|
6
|
0 |
2024/05/03 | 364,262 | -9,468 (-2.53%) |
365,200
|
284,280
|
408,000
|
7
|
0 |