日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 372,792 | +0 (+0.0%) |
365,200
|
362,780
|
408,000
|
5
|
0 |
2023/12/30 | 372,792 | --- |
365,200
|
362,780
|
408,000
|
5
|
0 |
2023/12/27 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
N/A |
2023/12/26 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
N/A |
2023/12/25 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
N/A |
2023/12/24 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/23 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/22 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/21 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/20 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/19 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/18 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/17 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/16 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/15 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/14 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/13 | 371,352 | -3,338 (-0.89%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/12 | 374,690 | +3,338 (+0.9%) |
363,990
|
362,780
|
408,000
|
4
|
0 |
2023/12/11 | 371,352 | +0 (+0.0%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/10 | 371,352 | +9,162 (+2.53%) |
362,780
|
358,000
|
408,000
|
5
|
0 |
2023/12/09 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
1以上 |
2023/12/08 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/07 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/06 | 362,190 | +0 (+0.0%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/05 | 362,190 | +1,004 (+0.28%) |
362,780
|
358,000
|
365,200
|
4
|
0 |
2023/12/04 | 361,186 | -1,004 (-0.28%) |
362,780
|
358,000
|
362,780
|
3
|
0 |