日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,489,379 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
N/A |
2024/11/20 | 4,489,379 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
N/A |
2024/11/19 | 4,489,379 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
N/A |
2024/11/18 | 4,489,379 | +20,519 (+0.46%) |
4,394,000
|
4,158,000
|
4,951,100
|
25
|
0 |
2024/11/17 | 4,468,860 | +0 (+0.0%) |
4,385,430
|
4,158,000
|
4,951,100
|
28
|
0 |
2024/11/16 | 4,468,860 | +0 (+0.0%) |
4,385,430
|
4,158,000
|
4,951,100
|
28
|
0 |
2024/11/15 | 4,468,860 | -78,949 (-1.74%) |
4,385,430
|
4,158,000
|
4,951,100
|
28
|
1以上 |
2024/11/14 | 4,547,809 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/11/13 | 4,547,809 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/11/12 | 4,547,809 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
1以上 |
2024/11/11 | 4,547,809 | -2,673 (-0.06%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/11/10 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/11/09 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/11/08 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
1以上 |
2024/11/07 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/11/06 | 4,550,482 | +0 (+0.0%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/11/05 | 4,550,482 | +34,880 (+0.77%) |
4,415,800
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/11/04 | 4,515,602 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/11/03 | 4,515,602 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/11/02 | 4,515,602 | +0 (+0.0%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/11/01 | 4,515,602 | +5,440 (+0.12%) |
4,394,000
|
4,158,000
|
5,562,000
|
29
|
0 |
2024/10/31 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/30 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/29 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
1以上 |
2024/10/28 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/27 | 4,510,162 | +0 (+0.0%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/26 | 4,510,162 | +22,533 (+0.5%) |
4,390,000
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/25 | 4,487,629 | +0 (+0.0%) |
4,379,510
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/24 | 4,487,629 | -8,273 (-0.18%) |
4,379,510
|
4,158,000
|
5,562,000
|
30
|
0 |
2024/10/23 | 4,495,902 | -37,938 (-0.84%) |
4,385,430
|
4,158,000
|
5,562,000
|
32
|
1以上 |
2024/10/22 | 4,533,840 | +0 (+0.0%) |
4,468,000
|
4,158,000
|
5,562,000
|
32
|
0 |