日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,854,870 | +403 (+0.02%) |
1,785,000
|
1,451,000
|
2,448,000
|
177
|
N/A |
2024/11/20 | 1,854,467 | -1,908 (-0.1%) |
1,785,000
|
1,451,000
|
2,448,000
|
183
|
N/A |
2024/11/19 | 1,856,375 | -1,796 (-0.1%) |
1,785,600
|
1,451,000
|
2,448,000
|
180
|
N/A |
2024/11/18 | 1,858,171 | -61 (-0.0%) |
1,785,600
|
1,451,000
|
2,448,000
|
178
|
1以上 |
2024/11/17 | 1,858,232 | -6,844 (-0.37%) |
1,785,600
|
1,451,000
|
2,448,000
|
182
|
0 |
2024/11/16 | 1,865,076 | +2,698 (+0.14%) |
1,796,750
|
1,451,000
|
2,448,000
|
172
|
0 |
2024/11/15 | 1,862,378 | +6,623 (+0.36%) |
1,812,000
|
1,451,000
|
2,448,000
|
170
|
1以上 |
2024/11/14 | 1,855,755 | +2,060 (+0.11%) |
1,812,000
|
1,451,000
|
2,448,000
|
170
|
1以上 |
2024/11/13 | 1,853,695 | -2,983 (-0.16%) |
1,798,000
|
1,451,000
|
2,448,000
|
173
|
0 |
2024/11/12 | 1,856,678 | -1,839 (-0.1%) |
1,812,000
|
1,451,000
|
2,448,000
|
170
|
1以上 |
2024/11/11 | 1,858,517 | +592 (+0.03%) |
1,826,000
|
1,417,000
|
2,448,000
|
169
|
1以上 |
2024/11/10 | 1,857,925 | -4,131 (-0.22%) |
1,819,500
|
1,417,000
|
2,448,000
|
168
|
0 |
2024/11/09 | 1,862,056 | -1,619 (-0.09%) |
1,819,500
|
1,451,000
|
2,448,000
|
168
|
1以上 |
2024/11/08 | 1,863,675 | -390 (-0.02%) |
1,826,000
|
1,451,000
|
2,448,000
|
174
|
0 |
2024/11/07 | 1,864,065 | -9,207 (-0.49%) |
1,826,000
|
1,451,000
|
2,448,000
|
174
|
1以上 |
2024/11/06 | 1,873,272 | +1,480 (+0.08%) |
1,826,000
|
1,451,000
|
2,650,601
|
175
|
1以上 |
2024/11/05 | 1,871,792 | -1,711 (-0.09%) |
1,826,000
|
1,451,000
|
2,650,601
|
175
|
1以上 |
2024/11/04 | 1,873,503 | -4,362 (-0.23%) |
1,826,000
|
1,451,000
|
2,650,601
|
172
|
1以上 |
2024/11/03 | 1,877,865 | -2,192 (-0.12%) |
1,826,000
|
1,451,000
|
2,650,601
|
167
|
1以上 |
2024/11/02 | 1,880,057 | +7,158 (+0.38%) |
1,826,000
|
1,451,000
|
2,650,601
|
161
|
0 |
2024/11/01 | 1,872,899 | +3,084 (+0.16%) |
1,826,000
|
1,451,000
|
2,448,000
|
163
|
1以上 |
2024/10/31 | 1,869,815 | -1,706 (-0.09%) |
1,813,000
|
1,451,000
|
2,448,000
|
161
|
1以上 |
2024/10/30 | 1,871,521 | +9,240 (+0.5%) |
1,826,000
|
1,451,000
|
2,448,000
|
171
|
1以上 |
2024/10/29 | 1,862,281 | -3,166 (-0.17%) |
1,785,600
|
1,451,000
|
2,448,000
|
171
|
1以上 |
2024/10/28 | 1,865,447 | +3,284 (+0.18%) |
1,812,000
|
1,451,000
|
2,448,000
|
168
|
1以上 |
2024/10/27 | 1,862,163 | -2,652 (-0.14%) |
1,791,800
|
1,451,000
|
2,448,000
|
166
|
1以上 |
2024/10/26 | 1,864,815 | -1,350 (-0.07%) |
1,785,600
|
1,451,000
|
2,448,000
|
167
|
0 |
2024/10/25 | 1,866,165 | -2,191 (-0.12%) |
1,791,800
|
1,451,000
|
2,448,000
|
168
|
0 |
2024/10/24 | 1,868,356 | -10,339 (-0.55%) |
1,798,000
|
1,451,000
|
2,448,000
|
167
|
1以上 |
2024/10/23 | 1,878,695 | -8,226 (-0.44%) |
1,833,800
|
1,451,000
|
2,448,000
|
173
|
1以上 |
2024/10/22 | 1,886,921 | +1,445 (+0.08%) |
1,836,600
|
1,451,000
|
2,448,000
|
175
|
1以上 |