日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,292,700 | -49,060 (-2.1%) |
2,291,500
|
2,096,000
|
2,695,000
|
8
|
N/A |
2024/11/20 | 2,341,760 | +0 (+0.0%) |
2,344,900
|
2,096,000
|
2,695,000
|
10
|
N/A |
2024/11/19 | 2,341,760 | +0 (+0.0%) |
2,344,900
|
2,096,000
|
2,695,000
|
10
|
N/A |
2024/11/18 | 2,341,760 | -44,040 (-1.85%) |
2,344,900
|
2,096,000
|
2,695,000
|
10
|
1以上 |
2024/11/17 | 2,385,800 | -14,938 (-0.62%) |
2,386,800
|
2,096,000
|
2,695,000
|
12
|
0 |
2024/11/16 | 2,400,738 | +13,767 (+0.58%) |
2,386,800
|
2,096,000
|
2,695,000
|
13
|
0 |
2024/11/15 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
1以上 |
2024/11/14 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
1以上 |
2024/11/13 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
1以上 |
2024/11/12 | 2,386,971 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
0 |
2024/11/11 | 2,386,971 | +23,695 (+1.0%) |
2,386,800
|
2,096,000
|
2,695,000
|
14
|
0 |
2024/11/10 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/09 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/08 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/07 | 2,363,276 | +0 (+0.0%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/06 | 2,363,276 | -10,564 (-0.45%) |
2,386,800
|
2,096,000
|
2,606,000
|
13
|
0 |
2024/11/05 | 2,373,840 | +11,726 (+0.5%) |
2,386,800
|
2,096,000
|
2,606,000
|
15
|
0 |
2024/11/04 | 2,362,114 | -44,352 (-1.84%) |
2,386,800
|
2,096,000
|
2,606,000
|
14
|
0 |
2024/11/03 | 2,406,466 | +0 (+0.0%) |
2,408,400
|
2,098,000
|
2,606,000
|
12
|
1以上 |
2024/11/02 | 2,406,466 | +0 (+0.0%) |
2,408,400
|
2,098,000
|
2,606,000
|
12
|
0 |
2024/11/01 | 2,406,466 | +15,776 (+0.66%) |
2,408,400
|
2,098,000
|
2,606,000
|
12
|
0 |
2024/10/31 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/30 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/29 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/28 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/27 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/26 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/25 | 2,390,690 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/24 | 2,390,690 | +19,490 (+0.82%) |
2,386,800
|
2,098,000
|
2,606,000
|
11
|
0 |
2024/10/23 | 2,371,200 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
13
|
0 |
2024/10/22 | 2,371,200 | +0 (+0.0%) |
2,386,800
|
2,098,000
|
2,606,000
|
13
|
0 |