日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,525,520 | +0 (+0.0%) |
2,598,300
|
1,855,000
|
2,799,000
|
10
|
N/A |
2024/11/20 | 2,525,520 | +0 (+0.0%) |
2,598,300
|
1,855,000
|
2,799,000
|
10
|
N/A |
2024/11/19 | 2,525,520 | +0 (+0.0%) |
2,598,300
|
1,855,000
|
2,799,000
|
10
|
N/A |
2024/11/18 | 2,525,520 | +0 (+0.0%) |
2,598,300
|
1,855,000
|
2,799,000
|
10
|
0 |
2024/11/17 | 2,525,520 | +19,787 (+0.79%) |
2,598,300
|
1,855,000
|
2,799,000
|
10
|
0 |
2024/11/16 | 2,505,733 | +87,043 (+3.6%) |
2,493,000
|
1,855,000
|
2,799,000
|
9
|
0 |
2024/11/15 | 2,418,690 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,799,000
|
11
|
0 |
2024/11/14 | 2,418,690 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,799,000
|
11
|
0 |
2024/11/13 | 2,418,690 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,799,000
|
11
|
1以上 |
2024/11/12 | 2,418,690 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,799,000
|
11
|
0 |
2024/11/11 | 2,418,690 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,799,000
|
11
|
0 |
2024/11/10 | 2,418,690 | -64,879 (-2.61%) |
2,493,000
|
1,855,000
|
2,799,000
|
11
|
0 |
2024/11/09 | 2,483,569 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,840,400
|
13
|
0 |
2024/11/08 | 2,483,569 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,840,400
|
13
|
0 |
2024/11/07 | 2,483,569 | +19,809 (+0.8%) |
2,493,000
|
1,855,000
|
2,840,400
|
13
|
1以上 |
2024/11/06 | 2,463,760 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,840,400
|
15
|
0 |
2024/11/05 | 2,463,760 | +0 (+0.0%) |
2,493,000
|
1,855,000
|
2,840,400
|
15
|
0 |
2024/11/04 | 2,463,760 | +39,422 (+1.63%) |
2,493,000
|
1,855,000
|
2,840,400
|
15
|
1以上 |
2024/11/03 | 2,424,338 | +34,672 (+1.45%) |
2,428,000
|
1,855,000
|
2,840,400
|
13
|
0 |
2024/11/02 | 2,389,666 | +0 (+0.0%) |
2,381,500
|
1,855,000
|
2,840,400
|
12
|
0 |
2024/11/01 | 2,389,666 | +0 (+0.0%) |
2,381,500
|
1,855,000
|
2,840,400
|
12
|
0 |
2024/10/31 | 2,389,666 | -72,534 (-2.95%) |
2,381,500
|
1,855,000
|
2,840,400
|
12
|
0 |
2024/10/30 | 2,462,200 | +0 (+0.0%) |
2,460,500
|
1,855,000
|
2,840,400
|
10
|
0 |
2024/10/29 | 2,462,200 | +0 (+0.0%) |
2,460,500
|
1,855,000
|
2,840,400
|
10
|
0 |
2024/10/28 | 2,462,200 | +0 (+0.0%) |
2,460,500
|
1,855,000
|
2,840,400
|
10
|
0 |
2024/10/27 | 2,462,200 | +7,700 (+0.31%) |
2,460,500
|
1,855,000
|
2,840,400
|
10
|
0 |
2024/10/26 | 2,454,500 | +0 (+0.0%) |
2,381,500
|
1,855,000
|
2,840,400
|
8
|
0 |
2024/10/25 | 2,454,500 | +0 (+0.0%) |
2,381,500
|
1,855,000
|
2,840,400
|
8
|
0 |
2024/10/24 | 2,454,500 | +0 (+0.0%) |
2,381,500
|
1,855,000
|
2,840,400
|
8
|
0 |
2024/10/23 | 2,454,500 | +0 (+0.0%) |
2,381,500
|
1,855,000
|
2,840,400
|
8
|
0 |
2024/10/22 | 2,454,500 | -29,985 (-1.21%) |
2,381,500
|
1,855,000
|
2,840,400
|
8
|
0 |